| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 32.84 | 32.86 | 32.56 | 32.61 | 32.61 | -0.22 (-0.67%) | 40,919 |
| 8 Aug 2023 | USD | 32.66 | 32.845 | 32.47 | 32.83 | 32.83 | -0.21 (-0.63%) | 29,493 |
| 7 Aug 2023 | USD | 32.99 | 33.04 | 32.85 | 33.0398 | 33.0398 | +0.188 (+0.57%) | 42,206 |
| 4 Aug 2023 | USD | 32.83 | 33.28 | 32.82 | 32.8519 | 32.8519 | -0.025 (-0.08%) | 33,329 |
| 3 Aug 2023 | USD | 32.91 | 33.03 | 32.66 | 32.877 | 32.877 | -0.243 (-0.73%) | 33,085 |
| 2 Aug 2023 | USD | 33.52 | 33.52 | 33.051 | 33.12 | 33.12 | -0.77 (-2.27%) | 29,418 |
| 1 Aug 2023 | USD | 33.73 | 33.92 | 33.635 | 33.89 | 33.89 | +0.1 (+0.30%) | 36,663 |
| 31 Jul 2023 | USD | 33.69 | 33.8698 | 33.6699 | 33.79 | 33.79 | +0.09 (+0.27%) | 44,929 |
| 28 Jul 2023 | USD | 33.86 | 33.86 | 33.671 | 33.7 | 33.7 | +0.15 (+0.45%) | 93,472 |
| 27 Jul 2023 | USD | 34.02 | 34.12 | 33.48 | 33.55 | 33.55 | -0.17 (-0.50%) | 44,764 |
| 26 Jul 2023 | USD | 33.6 | 33.81 | 33.55 | 33.72 | 33.72 | -0.14 (-0.41%) | 50,137 |
| 25 Jul 2023 | USD | 33.73 | 33.95 | 33.73 | 33.86 | 33.86 | +0.28 (+0.83%) | 81,530 |
| 24 Jul 2023 | USD | 33.51 | 33.71 | 33.48 | 33.58 | 33.58 | +0.1 (+0.30%) | 37,451 |
| 21 Jul 2023 | USD | 33.62 | 33.62 | 33.42 | 33.48 | 33.48 | +0.11 (+0.33%) | 20,035 |
| 20 Jul 2023 | USD | 33.71 | 33.8 | 33.3 | 33.37 | 33.37 | -0.68 (-2.00%) | 44,349 |
| 19 Jul 2023 | USD | 34.03 | 34.1624 | 33.97 | 34.05 | 34.05 | +0.33 (+0.98%) | 139,056 |
| 18 Jul 2023 | USD | 33.54 | 33.78 | 33.5 | 33.72 | 33.72 | +0.12 (+0.36%) | 50,601 |
| 17 Jul 2023 | USD | 33.43 | 33.74 | 33.41 | 33.6 | 33.6 | +0.01 (+0.03%) | 43,448 |
| 14 Jul 2023 | USD | 34.08 | 34.08 | 33.545 | 33.59 | 33.59 | -0.87 (-2.52%) | 68,421 |
| 13 Jul 2023 | USD | 34.21 | 34.49 | 34.19 | 34.46 | 34.46 | +0.416 (+1.22%) | 41,042 |
| 12 Jul 2023 | USD | 34.04 | 34.13 | 33.9 | 34.044 | 34.044 | +0.331 (+0.98%) | 77,267 |
| 11 Jul 2023 | USD | 33.61 | 33.73 | 33.43 | 33.7134 | 33.7134 | +0.183 (+0.55%) | 37,606 |
| 10 Jul 2023 | USD | 33.17 | 33.5739 | 33.16 | 33.53 | 33.53 | +0.29 (+0.87%) | 51,404 |
| 7 Jul 2023 | USD | 33.11 | 33.561 | 33.11 | 33.24 | 33.24 | +0.08 (+0.24%) | 30,504 |
| 6 Jul 2023 | USD | 33.07 | 33.17 | 32.9031 | 33.16 | 33.16 | -0.33 (-0.99%) | 25,645 |
| 5 Jul 2023 | USD | 33.59 | 33.6799 | 33.47 | 33.49 | 33.49 | -0.35 (-1.03%) | 39,928 |
| 3 Jul 2023 | USD | 33.67 | 33.85 | 33.67 | 33.84 | 33.84 | +0.177 (+0.53%) | 16,911 |
| 30 Jun 2023 | USD | 33.52 | 33.72 | 33.514 | 33.6628 | 33.6628 | +0.423 (+1.27%) | 34,107 |
| 29 Jun 2023 | USD | 32.99 | 33.2599 | 32.99 | 33.24 | 33.24 | +0.25 (+0.76%) | 25,970 |
| 28 Jun 2023 | USD | 32.7 | 33.05 | 32.7 | 32.99 | 32.99 | +0.04 (+0.12%) | 33,547 |
