| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 32.32 | 33.018 | 32.24 | 32.95 | 32.95 | +0.68 (+2.11%) | 39,720 |
| 26 Jun 2023 | USD | 32.16 | 32.51 | 32.16 | 32.27 | 32.27 | +0.19 (+0.59%) | 48,661 |
| 23 Jun 2023 | USD | 32.22 | 32.31 | 32.05 | 32.08 | 32.08 | -0.43 (-1.32%) | 59,341 |
| 22 Jun 2023 | USD | 32.4 | 32.5211 | 32.3298 | 32.51 | 32.51 | -0.04 (-0.12%) | 28,521 |
| 21 Jun 2023 | USD | 32.95 | 32.95 | 32.55 | 32.55 | 32.55 | -0.77 (-2.31%) | 42,505 |
| 20 Jun 2023 | USD | 33.51 | 33.58 | 33.28 | 33.32 | 33.32 | -0.376 (-1.11%) | 28,849 |
| 16 Jun 2023 | USD | 34.05 | 34.09 | 33.67 | 33.6956 | 33.6956 | -0.164 (-0.49%) | 39,842 |
| 15 Jun 2023 | USD | 33.52 | 33.99 | 33.5 | 33.86 | 33.86 | +0.12 (+0.36%) | 36,535 |
| 14 Jun 2023 | USD | 33.54 | 33.8351 | 33.4101 | 33.74 | 33.74 | +0.26 (+0.78%) | 41,581 |
| 13 Jun 2023 | USD | 33.49 | 33.69 | 33.38 | 33.48 | 33.48 | +0.26 (+0.78%) | 48,065 |
| 12 Jun 2023 | USD | 32.73 | 33.22 | 32.72 | 33.22 | 33.22 | +0.66 (+2.03%) | 37,030 |
| 9 Jun 2023 | USD | 32.71 | 32.8712 | 32.51 | 32.56 | 32.56 | +0.03 (+0.09%) | 44,043 |
| 8 Jun 2023 | USD | 32.36 | 32.571 | 32.24 | 32.53 | 32.53 | +0.16 (+0.49%) | 39,925 |
| 7 Jun 2023 | USD | 32.44 | 32.78 | 32.32 | 32.37 | 32.37 | +0.11 (+0.34%) | 73,218 |
| 6 Jun 2023 | USD | 31.88 | 32.36 | 31.79 | 32.2602 | 32.2602 | +0.27 (+0.84%) | 58,343 |
| 5 Jun 2023 | USD | 32.2048 | 32.2048 | 31.923 | 31.99 | 31.99 | -0.444 (-1.37%) | 40,651 |
| 2 Jun 2023 | USD | 32.43 | 32.52 | 32.09 | 32.4343 | 32.4343 | +0.065 (+0.20%) | 55,052 |
| 1 Jun 2023 | USD | 32.11 | 32.598 | 32.03 | 32.3696 | 32.3696 | +0.29 (+0.90%) | 38,428 |
| 31 May 2023 | USD | 32.24 | 32.4298 | 32.04 | 32.08 | 32.08 | -0.49 (-1.50%) | 54,072 |
| 30 May 2023 | USD | 32.94 | 33.02 | 32.47 | 32.57 | 32.57 | -0.01 (-0.03%) | 66,648 |
| 26 May 2023 | USD | 31.44 | 32.62 | 31.44 | 32.58 | 32.58 | +1.48 (+4.76%) | 262,837 |
| 25 May 2023 | USD | 30.94 | 31.17 | 30.73 | 31.1 | 31.1 | +0.63 (+2.07%) | 252,025 |
| 24 May 2023 | USD | 30.69 | 30.7 | 30.36 | 30.47 | 30.47 | -0.58 (-1.87%) | 114,912 |
| 23 May 2023 | USD | 31.18 | 31.4224 | 31.05 | 31.05 | 31.05 | -0.31 (-0.99%) | 58,328 |
| 22 May 2023 | USD | 31.06 | 31.48 | 31.02 | 31.36 | 31.36 | +0.25 (+0.80%) | 40,929 |
| 19 May 2023 | USD | 31.21 | 31.31 | 31.0899 | 31.11 | 31.11 | -0.08 (-0.26%) | 43,269 |
| 18 May 2023 | USD | 30.75 | 31.23 | 30.7459 | 31.19 | 31.19 | +0.41 (+1.33%) | 65,379 |
| 17 May 2023 | USD | 30.43 | 30.83 | 30.27 | 30.78 | 30.78 | +0.55 (+1.82%) | 57,514 |
| 16 May 2023 | USD | 30.36 | 30.56 | 30.23 | 30.23 | 30.23 | -0.3 (-0.98%) | 41,545 |
| 15 May 2023 | USD | 30.16 | 30.53 | 30.1 | 30.53 | 30.53 | +0.408 (+1.36%) | 84,857 |
