| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 30.16 | 30.23 | 29.9 | 30.1217 | 30.1217 | +0.012 (+0.04%) | 41,245 |
| 11 May 2023 | USD | 30.34 | 30.34 | 29.9807 | 30.11 | 30.11 | -0.33 (-1.08%) | 79,615 |
| 10 May 2023 | USD | 30.44 | 30.59 | 30.22 | 30.44 | 30.44 | +0.22 (+0.73%) | 40,415 |
| 9 May 2023 | USD | 30.24 | 30.28 | 30.1555 | 30.22 | 30.22 | -0.389 (-1.27%) | 83,469 |
| 8 May 2023 | USD | 30.44 | 30.621 | 30.3605 | 30.6092 | 30.6092 | +0.168 (+0.55%) | 44,490 |
| 5 May 2023 | USD | 30.02 | 30.53 | 29.9585 | 30.441 | 30.441 | +0.571 (+1.91%) | 35,785 |
| 4 May 2023 | USD | 29.82 | 30.12 | 29.76 | 29.87 | 29.87 | -0.06 (-0.20%) | 65,746 |
| 3 May 2023 | USD | 30.15 | 30.3 | 29.9202 | 29.93 | 29.93 | -0.36 (-1.19%) | 286,620 |
| 2 May 2023 | USD | 30.63 | 30.64 | 30.1505 | 30.29 | 30.29 | -0.4 (-1.30%) | 54,896 |
| 1 May 2023 | USD | 30.67 | 30.801 | 30.67 | 30.69 | 30.69 | +0.04 (+0.13%) | 194,961 |
| 28 Apr 2023 | USD | 30.29 | 30.65 | 30.27 | 30.65 | 30.65 | +0.32 (+1.06%) | 33,572 |
| 27 Apr 2023 | USD | 30.07 | 30.35 | 29.84 | 30.33 | 30.33 | +0.28 (+0.93%) | 42,244 |
| 26 Apr 2023 | USD | 30.16 | 30.26 | 29.98 | 30.0496 | 30.0496 | +0.068 (+0.23%) | 59,464 |
| 25 Apr 2023 | USD | 30.5 | 30.5 | 29.97 | 29.9821 | 29.9821 | -0.678 (-2.21%) | 96,527 |
| 24 Apr 2023 | USD | 30.77 | 30.865 | 30.5 | 30.66 | 30.66 | -0.15 (-0.49%) | 63,824 |
| 21 Apr 2023 | USD | 30.8 | 30.8375 | 30.6 | 30.81 | 30.81 | -0.04 (-0.13%) | 70,984 |
| 20 Apr 2023 | USD | 30.95 | 31.1227 | 30.69 | 30.85 | 30.85 | -0.6 (-1.91%) | 459,616 |
| 19 Apr 2023 | USD | 31.52 | 31.55 | 31.39 | 31.45 | 31.45 | -0.32 (-1.01%) | 88,831 |
| 18 Apr 2023 | USD | 32.08 | 32.148 | 31.64 | 31.77 | 31.77 | -0.19 (-0.59%) | 41,877 |
| 17 Apr 2023 | USD | 31.84 | 31.98 | 31.74 | 31.96 | 31.96 | -0.01 (-0.03%) | 50,974 |
| 14 Apr 2023 | USD | 32.1 | 32.345 | 31.81 | 31.97 | 31.97 | -0.201 (-0.62%) | 35,714 |
| 13 Apr 2023 | USD | 31.94 | 32.25 | 31.89 | 32.171 | 32.171 | +0.343 (+1.08%) | 40,313 |
| 12 Apr 2023 | USD | 32.32 | 32.36 | 31.8 | 31.8279 | 31.8279 | -0.271 (-0.84%) | 46,010 |
| 11 Apr 2023 | USD | 32.31 | 32.3299 | 32.0985 | 32.0985 | 32.0985 | -0.12 (-0.37%) | 45,831 |
| 10 Apr 2023 | USD | 31.71 | 32.24 | 31.71 | 32.2189 | 32.2189 | +0.249 (+0.78%) | 47,850 |
| 6 Apr 2023 | USD | 31.82 | 32.06 | 31.79 | 31.97 | 31.97 | -0.12 (-0.37%) | 35,808 |
| 5 Apr 2023 | USD | 32.13 | 32.21 | 31.91 | 32.09 | 32.09 | -0.22 (-0.68%) | 35,261 |
| 4 Apr 2023 | USD | 32.62 | 32.62 | 32.17 | 32.31 | 32.31 | -0.27 (-0.83%) | 42,721 |
| 3 Apr 2023 | USD | 32.63 | 32.68 | 32.3765 | 32.58 | 32.58 | -0.21 (-0.64%) | 35,169 |
| 31 Mar 2023 | USD | 32.35 | 32.8 | 32.35 | 32.79 | 32.79 | +0.375 (+1.16%) | 69,088 |
