| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 32.31 | 32.54 | 32.28 | 32.415 | 32.415 | +0.395 (+1.23%) | 90,226 |
| 29 Mar 2023 | USD | 31.68 | 32.05 | 31.68 | 32.02 | 32.02 | +0.64 (+2.04%) | 42,781 |
| 28 Mar 2023 | USD | 31.46 | 31.46 | 31.19 | 31.38 | 31.38 | -0.16 (-0.51%) | 90,371 |
| 27 Mar 2023 | USD | 31.79 | 31.85 | 31.46 | 31.54 | 31.54 | -0.13 (-0.41%) | 64,393 |
| 24 Mar 2023 | USD | 31.52 | 31.67 | 31.22 | 31.67 | 31.67 | +0.01 (+0.03%) | 62,536 |
| 23 Mar 2023 | USD | 31.56 | 32.16 | 31.34 | 31.66 | 31.66 | +0.34 (+1.09%) | 249,447 |
| 22 Mar 2023 | USD | 31.88 | 32.11 | 31.32 | 31.32 | 31.32 | -0.57 (-1.79%) | 53,613 |
| 21 Mar 2023 | USD | 31.91 | 32.14 | 31.64 | 31.89 | 31.89 | +0.2 (+0.63%) | 120,877 |
| 20 Mar 2023 | USD | 31.41 | 31.72 | 31.325 | 31.69 | 31.69 | +0.33 (+1.05%) | 38,954 |
| 17 Mar 2023 | USD | 31.54 | 31.709 | 31.26 | 31.36 | 31.36 | -0.34 (-1.07%) | 33,701 |
| 16 Mar 2023 | USD | 30.81 | 31.72 | 30.75 | 31.7 | 31.7 | +0.69 (+2.23%) | 62,817 |
| 15 Mar 2023 | USD | 30.9 | 31.03 | 30.59 | 31.01 | 31.01 | -0.34 (-1.08%) | 40,759 |
| 14 Mar 2023 | USD | 31.15 | 31.5231 | 31.04 | 31.35 | 31.35 | +0.59 (+1.92%) | 30,038 |
| 13 Mar 2023 | USD | 30.61 | 31.09 | 30.46 | 30.76 | 30.76 | -0.15 (-0.49%) | 43,191 |
| 10 Mar 2023 | USD | 31.51 | 31.53 | 30.75 | 30.91 | 30.91 | -0.6 (-1.90%) | 39,180 |
| 9 Mar 2023 | USD | 32.04 | 32.31 | 31.47 | 31.51 | 31.51 | -0.55 (-1.72%) | 36,250 |
| 8 Mar 2023 | USD | 31.66 | 32.1 | 31.66 | 32.06 | 32.06 | +0.439 (+1.39%) | 48,743 |
| 7 Mar 2023 | USD | 31.98 | 32.075 | 31.5592 | 31.6208 | 31.6208 | -0.369 (-1.15%) | 39,537 |
| 6 Mar 2023 | USD | 32.33 | 32.48 | 31.925 | 31.99 | 31.99 | -0.23 (-0.71%) | 48,303 |
| 3 Mar 2023 | USD | 31.9 | 32.26 | 31.88 | 32.22 | 32.22 | +0.37 (+1.16%) | 36,404 |
| 2 Mar 2023 | USD | 31.38 | 31.905 | 31.28 | 31.85 | 31.85 | +0.22 (+0.70%) | 40,692 |
| 1 Mar 2023 | USD | 31.79 | 31.9512 | 31.57 | 31.63 | 31.63 | -0.12 (-0.38%) | 26,462 |
| 28 Feb 2023 | USD | 31.68 | 32 | 31.635 | 31.75 | 31.75 | -0.03 (-0.09%) | 28,615 |
| 27 Feb 2023 | USD | 31.96 | 32.08 | 31.7295 | 31.78 | 31.78 | +0.14 (+0.44%) | 54,424 |
| 24 Feb 2023 | USD | 31.78 | 31.82 | 31.5273 | 31.64 | 31.64 | -0.6 (-1.86%) | 39,281 |
| 23 Feb 2023 | USD | 32.32 | 32.34 | 31.84 | 32.24 | 32.24 | +0.38 (+1.19%) | 49,326 |
| 22 Feb 2023 | USD | 32.1 | 32.135 | 31.715 | 31.86 | 31.86 | -0.22 (-0.69%) | 66,899 |
| 21 Feb 2023 | USD | 32.58 | 32.64 | 32.08 | 32.08 | 32.08 | -0.87 (-2.64%) | 41,795 |
| 17 Feb 2023 | USD | 33.08 | 33.09 | 32.7469 | 32.95 | 32.95 | -0.32 (-0.96%) | 46,304 |
| 16 Feb 2023 | USD | 33.24 | 33.6517 | 33.24 | 33.27 | 33.27 | -0.36 (-1.07%) | 106,295 |
