| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 33.21 | 33.63 | 33.1591 | 33.63 | 33.63 | +0.19 (+0.57%) | 88,986 |
| 14 Feb 2023 | USD | 32.98 | 33.525 | 32.98 | 33.44 | 33.44 | +0.31 (+0.94%) | 58,544 |
| 13 Feb 2023 | USD | 32.83 | 33.1907 | 32.73 | 33.13 | 33.13 | +0.379 (+1.16%) | 36,043 |
| 10 Feb 2023 | USD | 32.69 | 32.7976 | 32.5248 | 32.7509 | 32.7509 | -0.159 (-0.48%) | 45,608 |
| 9 Feb 2023 | USD | 33.43 | 33.55 | 32.79 | 32.91 | 32.91 | -0.18 (-0.54%) | 44,327 |
| 8 Feb 2023 | USD | 33.34 | 33.5268 | 33.055 | 33.09 | 33.09 | -0.46 (-1.37%) | 76,047 |
| 7 Feb 2023 | USD | 32.97 | 33.64 | 32.92 | 33.55 | 33.55 | +0.57 (+1.73%) | 89,652 |
| 6 Feb 2023 | USD | 33.18 | 33.2862 | 32.91 | 32.98 | 32.98 | -0.58 (-1.73%) | 58,577 |
| 3 Feb 2023 | USD | 33.65 | 34.015 | 33.441 | 33.56 | 33.56 | -0.67 (-1.96%) | 62,033 |
| 2 Feb 2023 | USD | 33.92 | 34.46 | 33.9 | 34.23 | 34.23 | +0.52 (+1.54%) | 68,889 |
| 1 Feb 2023 | USD | 32.79 | 33.95 | 32.77 | 33.71 | 33.71 | +0.9 (+2.74%) | 66,027 |
| 31 Jan 2023 | USD | 32.27 | 32.81 | 32.27 | 32.81 | 32.81 | +0.53 (+1.64%) | 48,977 |
| 30 Jan 2023 | USD | 32.41 | 32.65 | 32.28 | 32.28 | 32.28 | -0.44 (-1.34%) | 45,623 |
| 27 Jan 2023 | USD | 32.52 | 32.88 | 32.52 | 32.72 | 32.72 | -0.08 (-0.24%) | 49,935 |
| 26 Jan 2023 | USD | 32.67 | 32.82 | 32.38 | 32.8 | 32.8 | +0.39 (+1.20%) | 43,379 |
| 25 Jan 2023 | USD | 31.91 | 32.41 | 31.76 | 32.41 | 32.41 | +0.22 (+0.68%) | 57,707 |
| 24 Jan 2023 | USD | 32.05 | 32.36 | 31.9496 | 32.19 | 32.19 | -0.16 (-0.49%) | 27,668 |
| 23 Jan 2023 | USD | 31.79 | 32.5 | 31.79 | 32.35 | 32.35 | +0.73 (+2.31%) | 65,227 |
| 20 Jan 2023 | USD | 31.29 | 31.6273 | 31.04 | 31.62 | 31.62 | +0.42 (+1.35%) | 56,712 |
| 19 Jan 2023 | USD | 31.49 | 31.4935 | 31.13 | 31.2 | 31.2 | -0.54 (-1.70%) | 25,565 |
| 18 Jan 2023 | USD | 32.24 | 32.3565 | 31.73 | 31.74 | 31.74 | -0.33 (-1.03%) | 32,293 |
| 17 Jan 2023 | USD | 32.07 | 32.305 | 31.945 | 32.07 | 32.07 | -0.08 (-0.25%) | 39,431 |
| 13 Jan 2023 | USD | 31.78 | 32.185 | 31.71 | 32.15 | 32.15 | +0.14 (+0.44%) | 50,914 |
| 12 Jan 2023 | USD | 31.76 | 32.12 | 31.47 | 32.01 | 32.01 | +0.4 (+1.27%) | 70,779 |
| 11 Jan 2023 | USD | 31.4 | 31.62 | 31.32 | 31.61 | 31.61 | +0.23 (+0.73%) | 38,589 |
| 10 Jan 2023 | USD | 31.03 | 31.38 | 30.9829 | 31.38 | 31.38 | +0.27 (+0.87%) | 24,924 |
| 9 Jan 2023 | USD | 31.1 | 31.5403 | 31.07 | 31.11 | 31.11 | +0.26 (+0.84%) | 108,508 |
| 6 Jan 2023 | USD | 30.22 | 30.94 | 30.02 | 30.85 | 30.85 | +0.87 (+2.90%) | 38,608 |
| 5 Jan 2023 | USD | 30.22 | 30.2283 | 29.97 | 29.98 | 29.98 | -0.44 (-1.45%) | 32,505 |
| 4 Jan 2023 | USD | 30.27 | 30.5966 | 30.1852 | 30.42 | 30.42 | +0.47 (+1.57%) | 39,224 |
