| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 30.12 | 30.31 | 29.74 | 29.95 | 29.95 | +0.08 (+0.27%) | 59,040 |
| 30 Dec 2022 | USD | 29.64 | 29.87 | 29.5042 | 29.87 | 29.87 | -0.08 (-0.27%) | 62,517 |
| 29 Dec 2022 | USD | 29.4 | 29.9806 | 29.3401 | 29.95 | 29.95 | +0.81 (+2.78%) | 139,798 |
| 28 Dec 2022 | USD | 29.43 | 29.62 | 29.12 | 29.14 | 29.14 | -0.5 (-1.69%) | 92,747 |
| 27 Dec 2022 | USD | 29.72 | 29.76 | 29.47 | 29.64 | 29.64 | -0.16 (-0.54%) | 86,372 |
| 23 Dec 2022 | USD | 29.58 | 29.8 | 29.46 | 29.8 | 29.8 | +0.09 (+0.30%) | 65,110 |
| 22 Dec 2022 | USD | 29.88 | 29.88 | 29.25 | 29.71 | 29.71 | -0.495 (-1.64%) | 112,654 |
| 21 Dec 2022 | USD | 29.91 | 30.305 | 29.85 | 30.205 | 30.205 | +0.465 (+1.56%) | 438,472 |
| 20 Dec 2022 | USD | 29.64 | 29.866 | 29.55 | 29.74 | 29.74 | -0.06 (-0.20%) | 47,491 |
| 19 Dec 2022 | USD | 30.22 | 30.23 | 29.65 | 29.8 | 29.8 | -0.37 (-1.23%) | 72,237 |
| 16 Dec 2022 | USD | 30.35 | 30.4342 | 29.99 | 30.17 | 30.17 | -0.47 (-1.53%) | 67,576 |
| 15 Dec 2022 | USD | 31.2 | 31.2 | 30.5906 | 30.64 | 30.64 | -1.01 (-3.19%) | 75,961 |
| 14 Dec 2022 | USD | 31.95 | 32.21 | 31.43 | 31.65 | 31.65 | -0.36 (-1.12%) | 89,322 |
| 13 Dec 2022 | USD | 32.61 | 32.805 | 31.82 | 32.01 | 32.01 | +0.34 (+1.07%) | 82,655 |
| 12 Dec 2022 | USD | 31.25 | 31.67 | 31.1768 | 31.67 | 31.67 | +0.38 (+1.21%) | 52,707 |
| 9 Dec 2022 | USD | 31.41 | 31.67 | 31.27 | 31.29 | 31.29 | -0.22 (-0.70%) | 51,991 |
| 8 Dec 2022 | USD | 31.09 | 31.58 | 31.04 | 31.51 | 31.51 | +0.59 (+1.91%) | 46,283 |
| 7 Dec 2022 | USD | 30.96 | 31.1595 | 30.88 | 30.92 | 30.92 | -0.21 (-0.67%) | 59,365 |
| 6 Dec 2022 | USD | 31.63 | 31.6621 | 30.98 | 31.13 | 31.13 | -0.57 (-1.80%) | 85,537 |
| 5 Dec 2022 | USD | 31.97 | 32.05 | 31.56 | 31.7 | 31.7 | -0.52 (-1.61%) | 77,422 |
| 2 Dec 2022 | USD | 31.86 | 32.2827 | 31.78 | 32.22 | 32.22 | -0.16 (-0.49%) | 24,653 |
| 1 Dec 2022 | USD | 32.47 | 32.7 | 32.27 | 32.38 | 32.38 | -0.05 (-0.15%) | 43,890 |
| 30 Nov 2022 | USD | 31.15 | 32.43 | 31.07 | 32.43 | 32.43 | +1.318 (+4.24%) | 125,410 |
| 29 Nov 2022 | USD | 31.15 | 31.33 | 30.9714 | 31.1123 | 31.1123 | -0.018 (-0.06%) | 103,945 |
| 28 Nov 2022 | USD | 31.57 | 31.65 | 31.05 | 31.13 | 31.13 | -0.69 (-2.17%) | 56,849 |
| 25 Nov 2022 | USD | 31.82 | 31.965 | 31.78 | 31.82 | 31.82 | -0.05 (-0.16%) | 15,028 |
| 23 Nov 2022 | USD | 31.63 | 32.075 | 31.63 | 31.87 | 31.87 | +0.23 (+0.73%) | 42,449 |
| 22 Nov 2022 | USD | 31.29 | 31.649 | 31.2 | 31.64 | 31.64 | +0.48 (+1.54%) | 36,286 |
| 21 Nov 2022 | USD | 31.26 | 31.31 | 31.11 | 31.16 | 31.16 | -0.26 (-0.83%) | 33,181 |
| 18 Nov 2022 | USD | 31.46 | 31.621 | 31.245 | 31.42 | 31.42 | +0.33 (+1.06%) | 26,484 |
