| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 30.32 | 30.57 | 30.045 | 30.08 | 30.08 | -0.32 (-1.05%) | 69,495 |
| 5 Oct 2022 | USD | 30.06 | 30.57 | 29.78 | 30.4 | 30.4 | -0.05 (-0.16%) | 59,635 |
| 4 Oct 2022 | USD | 29.97 | 30.45 | 29.97 | 30.45 | 30.45 | +1.09 (+3.71%) | 52,727 |
| 3 Oct 2022 | USD | 28.88 | 29.54 | 28.78 | 29.36 | 29.36 | +0.837 (+2.93%) | 82,400 |
| 30 Sep 2022 | USD | 28.65 | 29.17 | 28.52 | 28.5233 | 28.5233 | -0.227 (-0.79%) | 42,558 |
| 29 Sep 2022 | USD | 29.11 | 29.12 | 28.48 | 28.75 | 28.75 | -0.76 (-2.58%) | 57,742 |
| 28 Sep 2022 | USD | 28.91 | 29.6235 | 28.9 | 29.51 | 29.51 | +0.53 (+1.83%) | 68,001 |
| 27 Sep 2022 | USD | 29.19 | 29.4891 | 28.8 | 28.98 | 28.98 | +0.11 (+0.38%) | 56,283 |
| 26 Sep 2022 | USD | 29.13 | 29.53 | 28.8 | 28.87 | 28.87 | -0.37 (-1.27%) | 68,782 |
| 23 Sep 2022 | USD | 29.48 | 29.49 | 28.9 | 29.24 | 29.24 | -0.63 (-2.11%) | 135,183 |
| 22 Sep 2022 | USD | 30.28 | 30.28 | 29.78 | 29.87 | 29.87 | -0.53 (-1.74%) | 108,158 |
| 21 Sep 2022 | USD | 30.78 | 31.24 | 30.4 | 30.4 | 30.4 | -0.4 (-1.30%) | 67,566 |
| 20 Sep 2022 | USD | 31 | 31.0109 | 30.66 | 30.8 | 30.8 | -0.43 (-1.38%) | 43,103 |
| 19 Sep 2022 | USD | 30.9 | 31.2699 | 30.84 | 31.23 | 31.23 | +0.05 (+0.16%) | 95,697 |
| 16 Sep 2022 | USD | 30.93 | 31.21 | 30.82 | 31.18 | 31.18 | -0.11 (-0.35%) | 127,623 |
| 15 Sep 2022 | USD | 31.63 | 31.86 | 31.2 | 31.29 | 31.29 | -0.5 (-1.57%) | 44,042 |
| 14 Sep 2022 | USD | 31.71 | 31.92 | 31.53 | 31.79 | 31.79 | +0.08 (+0.25%) | 83,581 |
| 13 Sep 2022 | USD | 32.44 | 32.5998 | 31.635 | 31.71 | 31.71 | -1.56 (-4.69%) | 114,343 |
| 12 Sep 2022 | USD | 33.1 | 33.3539 | 33.06 | 33.27 | 33.27 | +0.29 (+0.88%) | 40,270 |
| 9 Sep 2022 | USD | 32.65 | 33.0322 | 32.65 | 32.98 | 32.98 | +0.62 (+1.92%) | 34,903 |
| 8 Sep 2022 | USD | 31.98 | 32.3765 | 31.78 | 32.36 | 32.36 | +0.22 (+0.68%) | 67,183 |
| 7 Sep 2022 | USD | 31.71 | 32.245 | 31.67 | 32.14 | 32.14 | +0.45 (+1.42%) | 42,126 |
| 6 Sep 2022 | USD | 32.07 | 32.07 | 31.57 | 31.69 | 31.69 | -0.35 (-1.09%) | 46,034 |
| 2 Sep 2022 | USD | 32.66 | 32.82 | 31.925 | 32.0402 | 32.0402 | -0.34 (-1.05%) | 125,552 |
| 1 Sep 2022 | USD | 32.4659 | 32.5 | 31.86 | 32.38 | 32.38 | -0.49 (-1.49%) | 77,786 |
| 31 Aug 2022 | USD | 33.22 | 33.22 | 32.7817 | 32.87 | 32.87 | -0.18 (-0.54%) | 33,802 |
| 30 Aug 2022 | USD | 33.6 | 33.6 | 32.87 | 33.05 | 33.05 | -0.39 (-1.17%) | 73,303 |
| 29 Aug 2022 | USD | 33.46 | 33.7 | 33.4 | 33.44 | 33.44 | -0.3 (-0.89%) | 29,692 |
| 26 Aug 2022 | USD | 35.01 | 35.08 | 33.72 | 33.74 | 33.74 | -1.35 (-3.85%) | 57,014 |
| 25 Aug 2022 | USD | 34.41 | 35.1 | 34.41 | 35.09 | 35.09 | +0.77 (+2.24%) | 33,450 |
