| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | USD | 41.88 | 42 | 40.91 | 40.92 | 40.92 | -0.85 (-2.03%) | 34,015 |
| 23 Jul 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 42.26 | 42.26 | 41.77 | 41.77 | 41.77 | -0.55 (-1.30%) | 30,311 |
| 18 Jul 2024 | USD | 42.87 | 42.92 | 41.93 | 42.32 | 42.32 | -0.24 (-0.56%) | 54,269 |
| 17 Jul 2024 | USD | 43.31 | 43.5 | 42.56 | 42.56 | 42.56 | -1.59 (-3.60%) | 23,993 |
| 16 Jul 2024 | USD | 43.94 | 44.21 | 43.74 | 44.15 | 44.15 | +0.36 (+0.82%) | 328,314 |
| 15 Jul 2024 | USD | 43.79 | 44.1 | 43.63 | 43.79 | 43.79 | +0.23 (+0.53%) | 29,128 |
| 12 Jul 2024 | USD | 43.29 | 43.965 | 43.29 | 43.56 | 43.56 | +0.4 (+0.93%) | 49,386 |
| 11 Jul 2024 | USD | 43.72 | 43.8 | 42.95 | 43.16 | 43.16 | -0.41 (-0.94%) | 36,894 |
| 10 Jul 2024 | USD | 43.26 | 43.58 | 43.16 | 43.57 | 43.57 | +0.579 (+1.35%) | 13,802 |
| 9 Jul 2024 | USD | 43.36 | 43.3938 | 42.9202 | 42.991 | 42.991 | -0.329 (-0.76%) | 17,345 |
| 8 Jul 2024 | USD | 42.92 | 43.35 | 42.85 | 43.32 | 43.32 | +0.64 (+1.50%) | 31,244 |
| 5 Jul 2024 | USD | 42.59 | 42.755 | 42.49 | 42.68 | 42.68 | +0.215 (+0.51%) | 29,429 |
| 3 Jul 2024 | USD | 42.25 | 42.56 | 42.25 | 42.4651 | 42.4651 | +0.266 (+0.63%) | 19,189 |
| 2 Jul 2024 | USD | 41.8 | 42.2 | 41.8 | 42.1992 | 42.1992 | +0.209 (+0.50%) | 18,328 |
| 1 Jul 2024 | USD | 41.86 | 41.99 | 41.46 | 41.99 | 41.99 | +0.19 (+0.45%) | 296,885 |
| 28 Jun 2024 | USD | 41.75 | 42.28 | 41.64 | 41.8 | 41.8 | +0.27 (+0.65%) | 19,721 |
| 27 Jun 2024 | USD | 41.29 | 41.59 | 41.29 | 41.53 | 41.53 | +0.232 (+0.56%) | 27,880 |
| 26 Jun 2024 | USD | 41.29 | 41.45 | 41.07 | 41.2982 | 41.2982 | -0.142 (-0.34%) | 17,082 |
| 25 Jun 2024 | USD | 41.27 | 41.4699 | 41.19 | 41.4407 | 41.4407 | +0.321 (+0.78%) | 13,681 |
| 24 Jun 2024 | USD | 41.54 | 41.6006 | 41.1 | 41.12 | 41.12 | -0.63 (-1.51%) | 24,890 |
| 21 Jun 2024 | USD | 41.76 | 41.965 | 41.425 | 41.75 | 41.75 | -0.17 (-0.41%) | 19,334 |
| 20 Jun 2024 | USD | 42.63 | 42.67 | 41.86 | 41.92 | 41.92 | -0.558 (-1.31%) | 38,728 |
| 18 Jun 2024 | USD | 42.21 | 42.6 | 42.21 | 42.4781 | 42.4781 | +0.298 (+0.71%) | 25,778 |
| 17 Jun 2024 | USD | 41.78 | 42.2482 | 41.58 | 42.18 | 42.18 | +0.48 (+1.15%) | 304,666 |
| 14 Jun 2024 | USD | 41.64 | 41.74 | 41.4301 | 41.7 | 41.7 | -0.14 (-0.33%) | 217,870 |
| 13 Jun 2024 | USD | 41.79 | 41.95 | 41.4743 | 41.84 | 41.84 | +0.354 (+0.85%) | 20,070 |
| 12 Jun 2024 | USD | 41.11 | 41.6 | 41.11 | 41.4863 | 41.4863 | +0.936 (+2.31%) | 39,602 |
| 11 Jun 2024 | USD | 40.16 | 40.57 | 40.11 | 40.55 | 40.55 | +0.23 (+0.57%) | 13,255 |
