| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 34.87 | 35.53 | 34.87 | 35.52 | 35.52 | +0.93 (+2.69%) | 93,838 |
| 26 May 2022 | USD | 33.86 | 34.798 | 33.86 | 34.59 | 34.59 | +0.69 (+2.04%) | 57,379 |
| 25 May 2022 | USD | 33.3 | 34.015 | 33.3 | 33.9 | 33.9 | +0.43 (+1.28%) | 55,172 |
| 24 May 2022 | USD | 33.44 | 33.6 | 32.93 | 33.47 | 33.47 | -0.24 (-0.71%) | 88,304 |
| 23 May 2022 | USD | 33.34 | 33.77 | 33.18 | 33.71 | 33.71 | +0.46 (+1.38%) | 86,203 |
| 20 May 2022 | USD | 33.52 | 33.52 | 32.38 | 33.25 | 33.25 | +0.06 (+0.18%) | 74,308 |
| 19 May 2022 | USD | 33.02 | 33.625 | 32.861 | 33.19 | 33.19 | -0.11 (-0.33%) | 122,528 |
| 18 May 2022 | USD | 34.01 | 34.28 | 33.17 | 33.3 | 33.3 | -1.13 (-3.28%) | 86,443 |
| 17 May 2022 | USD | 33.91 | 34.445 | 33.8729 | 34.43 | 34.43 | +1.07 (+3.21%) | 57,278 |
| 16 May 2022 | USD | 33.39 | 33.695 | 33.28 | 33.36 | 33.36 | -0.22 (-0.66%) | 318,372 |
| 13 May 2022 | USD | 32.74 | 33.65 | 32.74 | 33.58 | 33.58 | +1.15 (+3.55%) | 60,888 |
| 12 May 2022 | USD | 32.055 | 32.6318 | 31.86 | 32.43 | 32.43 | +0.2 (+0.62%) | 115,408 |
| 11 May 2022 | USD | 32.65 | 33.23 | 32.2 | 32.23 | 32.23 | -0.66 (-2.01%) | 156,447 |
| 10 May 2022 | USD | 33.19 | 33.2389 | 32.39 | 32.89 | 32.89 | +0.3 (+0.92%) | 87,046 |
| 9 May 2022 | USD | 33.33 | 33.4971 | 32.49 | 32.59 | 32.59 | -1.28 (-3.78%) | 160,949 |
| 6 May 2022 | USD | 33.87 | 34.2332 | 33.51 | 33.87 | 33.87 | -0.28 (-0.82%) | 106,708 |
| 5 May 2022 | USD | 35.01 | 35.088 | 33.8179 | 34.15 | 34.15 | -1.33 (-3.75%) | 82,231 |
| 4 May 2022 | USD | 34.61 | 35.5 | 34.08 | 35.48 | 35.48 | +0.9 (+2.60%) | 73,366 |
| 3 May 2022 | USD | 34.22 | 34.7783 | 34.22 | 34.58 | 34.58 | +0.31 (+0.90%) | 59,037 |
| 2 May 2022 | USD | 33.76 | 34.31 | 33.44 | 34.27 | 34.27 | +0.51 (+1.51%) | 251,163 |
| 29 Apr 2022 | USD | 34.67 | 34.9993 | 33.74 | 33.76 | 33.76 | -1.24 (-3.54%) | 105,829 |
| 28 Apr 2022 | USD | 34.4 | 35.17 | 34 | 35 | 35 | +0.93 (+2.73%) | 79,063 |
| 27 Apr 2022 | USD | 34.2 | 34.55 | 33.9246 | 34.07 | 34.07 | -0.25 (-0.73%) | 113,408 |
| 26 Apr 2022 | USD | 35.16 | 35.16 | 34.32 | 34.32 | 34.32 | -1.09 (-3.08%) | 106,621 |
| 25 Apr 2022 | USD | 34.95 | 35.44 | 34.7259 | 35.41 | 35.41 | +0.31 (+0.88%) | 130,307 |
| 22 Apr 2022 | USD | 35.79 | 35.84 | 35.08 | 35.1 | 35.1 | -0.76 (-2.12%) | 98,668 |
| 21 Apr 2022 | USD | 36.78 | 36.8608 | 35.8 | 35.86 | 35.86 | -0.67 (-1.83%) | 56,735 |
| 20 Apr 2022 | USD | 36.7 | 36.79 | 36.4501 | 36.53 | 36.53 | +0.04 (+0.11%) | 41,315 |
| 19 Apr 2022 | USD | 35.8 | 36.57 | 35.78 | 36.49 | 36.49 | +0.63 (+1.76%) | 70,381 |
| 18 Apr 2022 | USD | 35.64 | 36.08 | 35.64 | 35.86 | 35.86 | +0.12 (+0.34%) | 59,535 |
