| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 36.37 | 36.37 | 35.73 | 35.74 | 35.74 | -0.66 (-1.81%) | 211,982 |
| 13 Apr 2022 | USD | 35.79 | 36.49 | 35.775 | 36.4 | 36.4 | +0.65 (+1.82%) | 140,074 |
| 12 Apr 2022 | USD | 36.21 | 36.51 | 35.63 | 35.75 | 35.75 | -0.12 (-0.33%) | 73,415 |
| 11 Apr 2022 | USD | 36.01 | 36.3 | 35.845 | 35.87 | 35.87 | -0.47 (-1.29%) | 71,029 |
| 8 Apr 2022 | USD | 36.55 | 36.6633 | 36.2653 | 36.34 | 36.34 | -0.32 (-0.87%) | 94,188 |
| 7 Apr 2022 | USD | 36.65 | 36.88 | 36.21 | 36.66 | 36.66 | -0.09 (-0.24%) | 48,309 |
| 6 Apr 2022 | USD | 36.88 | 37.06 | 36.52 | 36.75 | 36.75 | -0.51 (-1.37%) | 145,371 |
| 5 Apr 2022 | USD | 37.9 | 37.95 | 37.1728 | 37.26 | 37.26 | -0.77 (-2.02%) | 91,411 |
| 4 Apr 2022 | USD | 37.67 | 38.06 | 37.6366 | 38.03 | 38.03 | +0.42 (+1.12%) | 38,912 |
| 1 Apr 2022 | USD | 37.65 | 37.739 | 37.17 | 37.61 | 37.61 | +0.07 (+0.19%) | 42,299 |
| 31 Mar 2022 | USD | 38.05 | 38.1 | 37.525 | 37.54 | 37.54 | -0.63 (-1.65%) | 58,153 |
| 30 Mar 2022 | USD | 38.63 | 38.7899 | 38.04 | 38.17 | 38.17 | -0.61 (-1.57%) | 34,630 |
| 29 Mar 2022 | USD | 38.42 | 38.83 | 38.315 | 38.78 | 38.78 | +0.71 (+1.86%) | 54,920 |
| 28 Mar 2022 | USD | 37.71 | 38.08 | 37.5599 | 38.07 | 38.07 | +0.18 (+0.48%) | 67,961 |
| 25 Mar 2022 | USD | 37.84 | 37.9679 | 37.5334 | 37.89 | 37.89 | +0.05 (+0.13%) | 60,854 |
| 24 Mar 2022 | USD | 37.17 | 37.85 | 37.13 | 37.84 | 37.84 | +0.85 (+2.30%) | 44,113 |
| 23 Mar 2022 | USD | 37.3 | 37.617 | 36.99 | 36.99 | 36.99 | -0.67 (-1.78%) | 73,491 |
| 22 Mar 2022 | USD | 37.47 | 37.91 | 37.47 | 37.66 | 37.66 | +0.18 (+0.48%) | 99,632 |
| 21 Mar 2022 | USD | 37.57 | 37.81 | 37.1778 | 37.48 | 37.48 | -0.11 (-0.29%) | 67,039 |
| 18 Mar 2022 | USD | 36.93 | 37.6699 | 36.93 | 37.59 | 37.59 | +0.4 (+1.08%) | 47,847 |
| 17 Mar 2022 | USD | 36.57 | 37.19 | 36.4865 | 37.19 | 37.19 | +0.36 (+0.98%) | 126,536 |
| 16 Mar 2022 | USD | 36.08 | 36.86 | 35.85 | 36.83 | 36.83 | +1.09 (+3.05%) | 112,632 |
| 15 Mar 2022 | USD | 35.02 | 35.8 | 34.985 | 35.74 | 35.74 | +0.86 (+2.47%) | 74,102 |
| 14 Mar 2022 | USD | 35.51 | 35.6575 | 34.73 | 34.88 | 34.88 | -0.67 (-1.88%) | 135,997 |
| 11 Mar 2022 | USD | 36.37 | 36.42 | 35.53 | 35.55 | 35.55 | -0.5 (-1.39%) | 43,041 |
| 10 Mar 2022 | USD | 35.98 | 36.13 | 35.56 | 36.05 | 36.05 | -0.36 (-0.99%) | 54,413 |
| 9 Mar 2022 | USD | 36.11 | 36.61 | 36.07 | 36.41 | 36.41 | +0.99 (+2.80%) | 72,227 |
| 8 Mar 2022 | USD | 35.49 | 36.4 | 35.096 | 35.42 | 35.42 | -0.04 (-0.11%) | 118,208 |
| 7 Mar 2022 | USD | 36.46 | 36.51 | 35.45 | 35.46 | 35.46 | -1.12 (-3.06%) | 230,329 |
| 4 Mar 2022 | USD | 36.84 | 37.03 | 36.3291 | 36.58 | 36.58 | -0.58 (-1.56%) | 105,610 |
