| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 39.32 | 39.5 | 38.65 | 38.68 | 38.68 | -0.53 (-1.35%) | 339,585 |
| 18 Jan 2022 | USD | 39.77 | 39.77 | 39.14 | 39.21 | 39.21 | -0.97 (-2.41%) | 326,975 |
| 14 Jan 2022 | USD | 39.77 | 40.1886 | 39.68 | 40.18 | 40.18 | +0.15 (+0.37%) | 173,231 |
| 13 Jan 2022 | USD | 40.84 | 40.92 | 39.97 | 40.03 | 40.03 | -0.64 (-1.57%) | 162,526 |
| 12 Jan 2022 | USD | 40.9 | 41.09 | 40.615 | 40.67 | 40.67 | -0.042 (-0.10%) | 112,329 |
| 11 Jan 2022 | USD | 40.18 | 40.78 | 39.97 | 40.712 | 40.712 | +0.532 (+1.32%) | 91,821 |
| 10 Jan 2022 | USD | 39.91 | 40.23 | 39.36 | 40.18 | 40.18 | -0.02 (-0.05%) | 184,808 |
| 7 Jan 2022 | USD | 40.69 | 40.89 | 40.03 | 40.2 | 40.2 | -0.52 (-1.28%) | 395,859 |
| 6 Jan 2022 | USD | 40.68 | 40.955 | 40.33 | 40.72 | 40.72 | -0.02 (-0.05%) | 108,194 |
| 5 Jan 2022 | USD | 41.59 | 41.78 | 40.72 | 40.74 | 40.74 | -1.02 (-2.44%) | 199,861 |
| 4 Jan 2022 | USD | 42.22 | 42.3206 | 41.44 | 41.76 | 41.76 | -0.35 (-0.83%) | 204,603 |
| 3 Jan 2022 | USD | 41.85 | 42.15 | 41.67 | 42.11 | 42.11 | +0.41 (+0.98%) | 166,038 |
| 31 Dec 2021 | USD | 41.77 | 41.99 | 41.69 | 41.7 | 41.7 | -0.1 (-0.24%) | 106,920 |
| 30 Dec 2021 | USD | 41.94 | 42.12 | 41.75 | 41.8 | 41.8 | -0.2 (-0.48%) | 174,432 |
| 29 Dec 2021 | USD | 41.96 | 42.16 | 41.91 | 42 | 42 | -0.2 (-0.47%) | 105,280 |
| 28 Dec 2021 | USD | 42.49 | 42.49 | 42.11 | 42.2 | 42.2 | -0.21 (-0.50%) | 73,094 |
| 27 Dec 2021 | USD | 41.75 | 42.43 | 41.75 | 42.41 | 42.41 | +0.76 (+1.82%) | 152,694 |
| 23 Dec 2021 | USD | 41.43 | 41.81 | 41.42 | 41.65 | 41.65 | +0.29 (+0.70%) | 62,908 |
| 22 Dec 2021 | USD | 40.99 | 41.4 | 40.8455 | 41.36 | 41.36 | +0.32 (+0.78%) | 166,532 |
| 21 Dec 2021 | USD | 40.58 | 41.05 | 40.42 | 41.04 | 41.04 | +0.77 (+1.91%) | 339,349 |
| 20 Dec 2021 | USD | 40 | 40.295 | 39.8447 | 40.27 | 40.27 | -0.28 (-0.69%) | 89,659 |
| 17 Dec 2021 | USD | 40.17 | 40.95 | 40.07 | 40.55 | 40.55 | +0.08 (+0.20%) | 64,706 |
| 16 Dec 2021 | USD | 41.65 | 41.71 | 40.321 | 40.47 | 40.47 | -0.91 (-2.20%) | 113,758 |
| 15 Dec 2021 | USD | 40.33 | 41.43 | 40.1009 | 41.38 | 41.38 | +1.1 (+2.73%) | 109,939 |
| 14 Dec 2021 | USD | 40.09 | 40.51 | 39.96 | 40.28 | 40.28 | -0.21 (-0.52%) | 68,644 |
| 13 Dec 2021 | USD | 40.89 | 40.9875 | 40.46 | 40.49 | 40.49 | -0.39 (-0.95%) | 78,398 |
| 10 Dec 2021 | USD | 41.06 | 41.1602 | 40.5601 | 40.88 | 40.88 | +0.19 (+0.47%) | 53,810 |
| 9 Dec 2021 | USD | 41.08 | 41.33 | 40.66 | 40.69 | 40.69 | -0.44 (-1.07%) | 212,090 |
| 8 Dec 2021 | USD | 41.13 | 41.24 | 40.98 | 41.13 | 41.13 | -0.11 (-0.27%) | 77,767 |
| 7 Dec 2021 | USD | 40.56 | 41.3199 | 40.53 | 41.24 | 41.24 | +1.27 (+3.18%) | 149,686 |
