| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 39.98 | 40.1 | 39.4891 | 39.97 | 39.97 | +0.02 (+0.05%) | 225,945 |
| 3 Dec 2021 | USD | 40.37 | 40.5464 | 39.6 | 39.95 | 39.95 | -0.11 (-0.27%) | 125,769 |
| 2 Dec 2021 | USD | 39.35 | 40.289 | 39.25 | 40.06 | 40.06 | +0.58 (+1.47%) | 362,500 |
| 1 Dec 2021 | USD | 40.54 | 40.99 | 39.45 | 39.48 | 39.48 | -0.72 (-1.79%) | 399,930 |
| 30 Nov 2021 | USD | 40.78 | 40.97 | 39.95 | 40.2 | 40.2 | -0.77 (-1.88%) | 102,040 |
| 29 Nov 2021 | USD | 40.58 | 41.0618 | 40.38 | 40.97 | 40.97 | +0.79 (+1.97%) | 560,631 |
| 26 Nov 2021 | USD | 40.5 | 40.7399 | 40.01 | 40.18 | 40.18 | -0.89 (-2.17%) | 287,379 |
| 24 Nov 2021 | USD | 40.41 | 41.1 | 40.31 | 41.07 | 41.07 | +0.42 (+1.03%) | 112,616 |
| 23 Nov 2021 | USD | 40.57 | 40.75 | 40.1 | 40.65 | 40.65 | -0.04 (-0.10%) | 76,250 |
| 22 Nov 2021 | USD | 41.21 | 41.62 | 40.68 | 40.69 | 40.69 | -0.45 (-1.09%) | 205,792 |
| 19 Nov 2021 | USD | 41.32 | 41.4 | 41.09 | 41.14 | 41.14 | -0.19 (-0.46%) | 90,781 |
| 18 Nov 2021 | USD | 41.41 | 41.44 | 40.92 | 41.33 | 41.33 | +0.19 (+0.46%) | 81,055 |
| 17 Nov 2021 | USD | 41.15 | 41.27 | 40.97 | 41.14 | 41.14 | -0.06 (-0.15%) | 144,854 |
| 16 Nov 2021 | USD | 40.55 | 41.2499 | 40.55 | 41.2 | 41.2 | +0.58 (+1.43%) | 334,799 |
| 15 Nov 2021 | USD | 40.84 | 40.84 | 40.4218 | 40.62 | 40.62 | -0.07 (-0.17%) | 58,241 |
| 12 Nov 2021 | USD | 40.53 | 40.79 | 40.43 | 40.69 | 40.69 | +0.22 (+0.54%) | 139,694 |
| 11 Nov 2021 | USD | 40.26 | 40.5879 | 40.15 | 40.47 | 40.47 | +0.53 (+1.33%) | 124,989 |
| 10 Nov 2021 | USD | 40.32 | 40.68 | 39.83 | 39.94 | 39.94 | -0.8 (-1.96%) | 379,049 |
| 9 Nov 2021 | USD | 40.99 | 41.03 | 40.4971 | 40.74 | 40.74 | -0.025 (-0.06%) | 235,927 |
| 8 Nov 2021 | USD | 40.35 | 40.9 | 40.3283 | 40.765 | 40.765 | +0.565 (+1.41%) | 132,280 |
| 5 Nov 2021 | USD | 40.32 | 40.57 | 40.05 | 40.2 | 40.2 | +0.17 (+0.42%) | 118,928 |
| 4 Nov 2021 | USD | 39.69 | 40.03 | 39.69 | 40.03 | 40.03 | +0.57 (+1.44%) | 87,115 |
| 3 Nov 2021 | USD | 38.91 | 39.52 | 38.91 | 39.46 | 39.46 | +0.59 (+1.52%) | 85,998 |
| 2 Nov 2021 | USD | 38.4 | 38.92 | 38.4 | 38.87 | 38.87 | +0.5 (+1.30%) | 179,187 |
| 1 Nov 2021 | USD | 37.9 | 38.38 | 37.8 | 38.37 | 38.37 | +0.48 (+1.27%) | 878,652 |
| 29 Oct 2021 | USD | 37.67 | 37.95 | 37.67 | 37.89 | 37.89 | -0.01 (-0.03%) | 93,564 |
| 28 Oct 2021 | USD | 37.69 | 37.9999 | 37.69 | 37.9 | 37.9 | +0.39 (+1.04%) | 73,793 |
| 27 Oct 2021 | USD | 37.63 | 37.99 | 37.5 | 37.51 | 37.51 | -0.19 (-0.50%) | 69,452 |
| 26 Oct 2021 | USD | 37.93 | 38.12 | 37.69 | 37.7 | 37.7 | +0.01 (+0.03%) | 199,115 |
| 25 Oct 2021 | USD | 37.75 | 37.92 | 37.55 | 37.69 | 37.69 | -0.03 (-0.08%) | 158,315 |
