| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 38.07 | 38.08 | 37.66 | 37.72 | 37.72 | -0.31 (-0.82%) | 93,305 |
| 21 Oct 2021 | USD | 37.7 | 38.06 | 37.7 | 38.03 | 38.03 | +0.25 (+0.66%) | 79,738 |
| 20 Oct 2021 | USD | 37.52 | 37.83 | 37.52 | 37.78 | 37.78 | +0.28 (+0.75%) | 88,292 |
| 19 Oct 2021 | USD | 37.21 | 37.53 | 37.19 | 37.5 | 37.5 | +0.29 (+0.78%) | 158,035 |
| 18 Oct 2021 | USD | 36.89 | 37.2793 | 36.83 | 37.21 | 37.21 | +0.12 (+0.32%) | 83,226 |
| 15 Oct 2021 | USD | 37.18 | 37.275 | 37.0642 | 37.09 | 37.09 | +0.09 (+0.24%) | 76,866 |
| 14 Oct 2021 | USD | 36.54 | 37 | 36.5 | 37 | 37 | +0.76 (+2.10%) | 96,486 |
| 13 Oct 2021 | USD | 36.08 | 36.36 | 36 | 36.24 | 36.24 | +0.32 (+0.89%) | 150,160 |
| 12 Oct 2021 | USD | 36.24 | 36.24 | 35.88 | 35.92 | 35.92 | -0.2 (-0.55%) | 141,224 |
| 11 Oct 2021 | USD | 36.28 | 36.57 | 36.1 | 36.12 | 36.12 | -0.27 (-0.74%) | 115,694 |
| 8 Oct 2021 | USD | 36.8 | 36.8 | 36.36 | 36.39 | 36.39 | -0.32 (-0.87%) | 71,079 |
| 7 Oct 2021 | USD | 36.62 | 37.0703 | 36.6164 | 36.71 | 36.71 | +0.43 (+1.19%) | 76,427 |
| 6 Oct 2021 | USD | 35.87 | 36.31 | 35.69 | 36.28 | 36.28 | +0.09 (+0.25%) | 162,224 |
| 5 Oct 2021 | USD | 36 | 36.37 | 35.94 | 36.19 | 36.19 | +0.25 (+0.70%) | 140,752 |
| 4 Oct 2021 | USD | 36.41 | 36.41 | 35.84 | 35.94 | 35.94 | -0.53 (-1.45%) | 214,815 |
| 1 Oct 2021 | USD | 36.46 | 36.6239 | 35.98 | 36.47 | 36.47 | +0.15 (+0.41%) | 158,743 |
| 30 Sep 2021 | USD | 36.62 | 36.825 | 36.32 | 36.32 | 36.32 | -0.08 (-0.22%) | 140,010 |
| 29 Sep 2021 | USD | 36.69 | 36.79 | 36.365 | 36.4 | 36.4 | -0.23 (-0.63%) | 152,324 |
| 28 Sep 2021 | USD | 37.28 | 37.35 | 36.6 | 36.63 | 36.63 | -0.99 (-2.63%) | 141,891 |
| 27 Sep 2021 | USD | 37.54 | 37.77 | 37.34 | 37.62 | 37.62 | -0.03 (-0.08%) | 71,029 |
| 24 Sep 2021 | USD | 37.47 | 37.705 | 37.4178 | 37.65 | 37.65 | -0.02 (-0.05%) | 89,892 |
| 23 Sep 2021 | USD | 37.49 | 37.8 | 37.38 | 37.67 | 37.67 | +0.41 (+1.10%) | 162,478 |
| 22 Sep 2021 | USD | 36.93 | 37.43 | 36.9204 | 37.26 | 37.26 | +0.41 (+1.11%) | 78,646 |
| 21 Sep 2021 | USD | 37.1 | 37.17 | 36.72 | 36.85 | 36.85 | -0.02 (-0.05%) | 117,299 |
| 20 Sep 2021 | USD | 37.03 | 37.0361 | 36.44 | 36.87 | 36.87 | -0.7 (-1.86%) | 220,980 |
| 17 Sep 2021 | USD | 38 | 38 | 37.5001 | 37.57 | 37.57 | -0.51 (-1.34%) | 89,050 |
| 16 Sep 2021 | USD | 37.91 | 38.19 | 37.7 | 38.08 | 38.08 | +0.08 (+0.21%) | 81,565 |
| 15 Sep 2021 | USD | 37.96 | 38 | 37.7 | 38 | 38 | +0.08 (+0.21%) | 117,174 |
| 14 Sep 2021 | USD | 38.27 | 38.37 | 37.84 | 37.92 | 37.92 | -0.24 (-0.63%) | 228,118 |
| 13 Sep 2021 | USD | 38.16 | 38.21 | 37.98 | 38.16 | 38.16 | +0.23 (+0.61%) | 352,561 |
