| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 38.34 | 38.435 | 37.93 | 37.93 | 37.93 | -0.28 (-0.73%) | 66,407 |
| 9 Sep 2021 | USD | 38.2 | 38.4866 | 38.11 | 38.21 | 38.21 | -0.04 (-0.10%) | 55,666 |
| 8 Sep 2021 | USD | 38.49 | 38.5 | 38.11 | 38.25 | 38.25 | -0.29 (-0.75%) | 65,623 |
| 7 Sep 2021 | USD | 38.8 | 38.8 | 38.52 | 38.54 | 38.54 | -0.3 (-0.77%) | 93,523 |
| 3 Sep 2021 | USD | 38.77 | 38.95 | 38.73 | 38.84 | 38.84 | +0.04 (+0.10%) | 85,526 |
| 2 Sep 2021 | USD | 38.71 | 38.82 | 38.64 | 38.8 | 38.8 | +0.16 (+0.41%) | 56,783 |
| 1 Sep 2021 | USD | 38.74 | 38.805 | 38.593 | 38.64 | 38.64 | +0.01 (+0.03%) | 83,303 |
| 31 Aug 2021 | USD | 38.76 | 38.78 | 38.42 | 38.63 | 38.63 | -0.17 (-0.44%) | 68,541 |
| 30 Aug 2021 | USD | 38.78 | 38.88 | 38.64 | 38.8 | 38.8 | +0.1 (+0.26%) | 65,088 |
| 27 Aug 2021 | USD | 38.21 | 38.78 | 38.17 | 38.7 | 38.7 | +0.46 (+1.20%) | 68,091 |
| 26 Aug 2021 | USD | 38.33 | 38.47 | 38.17 | 38.24 | 38.24 | -0.11 (-0.29%) | 69,764 |
| 25 Aug 2021 | USD | 38.37 | 38.5196 | 38.33 | 38.35 | 38.35 | 0.0 (0.0%) | 287,996 |
| 24 Aug 2021 | USD | 38.39 | 38.4 | 38.2273 | 38.35 | 38.35 | +0.08 (+0.21%) | 61,013 |
| 23 Aug 2021 | USD | 37.78 | 38.3 | 37.73 | 38.27 | 38.27 | +0.64 (+1.70%) | 147,284 |
| 20 Aug 2021 | USD | 37.33 | 37.63 | 37.33 | 37.63 | 37.63 | +0.34 (+0.91%) | 63,027 |
| 19 Aug 2021 | USD | 36.97 | 37.45 | 36.91 | 37.29 | 37.29 | 0.0 (0.0%) | 89,438 |
| 18 Aug 2021 | USD | 37.58 | 37.74 | 37.24 | 37.29 | 37.29 | -0.34 (-0.90%) | 65,691 |
| 17 Aug 2021 | USD | 37.9 | 37.9 | 37.4401 | 37.63 | 37.63 | -0.44 (-1.16%) | 94,287 |
| 16 Aug 2021 | USD | 38.22 | 38.22 | 37.9 | 38.07 | 38.07 | -0.28 (-0.73%) | 96,292 |
| 13 Aug 2021 | USD | 38.31 | 38.3879 | 38.16 | 38.35 | 38.35 | +0.09 (+0.24%) | 151,009 |
| 12 Aug 2021 | USD | 38.28 | 38.34 | 38.09 | 38.26 | 38.26 | -0.08 (-0.21%) | 59,852 |
| 11 Aug 2021 | USD | 38.4 | 38.4 | 38.01 | 38.34 | 38.34 | +0.09 (+0.24%) | 83,800 |
| 10 Aug 2021 | USD | 38.49 | 38.65 | 38.14 | 38.25 | 38.25 | -0.24 (-0.62%) | 66,602 |
| 9 Aug 2021 | USD | 38.58 | 38.655 | 38.4 | 38.49 | 38.49 | -0.07 (-0.18%) | 104,323 |
| 6 Aug 2021 | USD | 38.48 | 38.7393 | 38.02 | 38.56 | 38.56 | 0.0 (0.0%) | 173,143 |
| 5 Aug 2021 | USD | 38.71 | 38.74 | 38.4601 | 38.56 | 38.56 | -0.15 (-0.39%) | 67,915 |
| 4 Aug 2021 | USD | 38.7 | 38.805 | 38.58 | 38.71 | 38.71 | -0.01 (-0.03%) | 79,495 |
| 3 Aug 2021 | USD | 38.53 | 38.729 | 38.185 | 38.72 | 38.72 | +0.19 (+0.49%) | 179,740 |
| 2 Aug 2021 | USD | 38.66 | 38.81 | 38.47 | 38.53 | 38.53 | +0.08 (+0.21%) | 104,681 |
| 30 Jul 2021 | USD | 38.09 | 38.56 | 38.0516 | 38.45 | 38.45 | +0.15 (+0.39%) | 159,770 |
