| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 37.92 | 38.48 | 37.92 | 38.3 | 38.3 | +0.6 (+1.59%) | 180,530 |
| 28 Jul 2021 | USD | 37.27 | 37.84 | 37.2335 | 37.7 | 37.7 | +0.51 (+1.37%) | 69,765 |
| 27 Jul 2021 | USD | 37.48 | 37.48 | 36.72 | 37.19 | 37.19 | -0.34 (-0.91%) | 98,406 |
| 26 Jul 2021 | USD | 37.44 | 37.6 | 37.4101 | 37.53 | 37.53 | -0.01 (-0.03%) | 68,681 |
| 23 Jul 2021 | USD | 37.4 | 37.58 | 37.21 | 37.54 | 37.54 | +0.25 (+0.67%) | 196,235 |
| 22 Jul 2021 | USD | 37.35 | 37.37 | 37.1155 | 37.29 | 37.29 | -0.17 (-0.45%) | 79,792 |
| 21 Jul 2021 | USD | 37.03 | 37.46 | 37 | 37.46 | 37.46 | +0.51 (+1.38%) | 70,207 |
| 20 Jul 2021 | USD | 36.55 | 37.097 | 36.4347 | 36.95 | 36.95 | +0.54 (+1.48%) | 70,481 |
| 19 Jul 2021 | USD | 36.29 | 36.539 | 36.151 | 36.41 | 36.41 | -0.32 (-0.87%) | 220,442 |
| 16 Jul 2021 | USD | 37.28 | 37.3399 | 36.73 | 36.73 | 36.73 | -0.5 (-1.34%) | 78,775 |
| 15 Jul 2021 | USD | 37.6 | 37.63 | 37.0525 | 37.23 | 37.23 | -0.42 (-1.12%) | 123,263 |
| 14 Jul 2021 | USD | 37.93 | 38.07 | 37.61 | 37.65 | 37.65 | -0.05 (-0.13%) | 94,752 |
| 13 Jul 2021 | USD | 37.88 | 37.97 | 37.65 | 37.7 | 37.7 | -0.09 (-0.24%) | 182,438 |
| 12 Jul 2021 | USD | 37.89 | 37.95 | 37.7066 | 37.79 | 37.79 | -0.06 (-0.16%) | 85,377 |
| 9 Jul 2021 | USD | 37.48 | 37.87 | 37.3847 | 37.85 | 37.85 | +0.49 (+1.31%) | 65,726 |
| 8 Jul 2021 | USD | 37.06 | 37.49 | 36.91 | 37.36 | 37.36 | -0.34 (-0.90%) | 108,867 |
| 7 Jul 2021 | USD | 38.17 | 38.17 | 37.4638 | 37.7 | 37.7 | -0.33 (-0.87%) | 114,250 |
| 6 Jul 2021 | USD | 38.2 | 38.22 | 37.6685 | 38.03 | 38.03 | -0.08 (-0.21%) | 97,622 |
| 2 Jul 2021 | USD | 38.11 | 38.17 | 37.9399 | 38.11 | 38.11 | +0.16 (+0.42%) | 68,567 |
| 1 Jul 2021 | USD | 38.05 | 38.05 | 37.82 | 37.95 | 37.95 | -0.1 (-0.26%) | 81,073 |
| 30 Jun 2021 | USD | 38.03 | 38.09 | 37.92 | 38.05 | 38.05 | +0.03 (+0.08%) | 188,529 |
| 29 Jun 2021 | USD | 37.91 | 38.0799 | 37.859 | 38.02 | 38.02 | +0.14 (+0.37%) | 103,794 |
| 28 Jun 2021 | USD | 37.7577 | 37.977 | 37.7577 | 37.88 | 37.88 | +0.27 (+0.72%) | 156,011 |
| 25 Jun 2021 | USD | 37.6 | 37.77 | 37.54 | 37.61 | 37.61 | +0.11 (+0.29%) | 256,642 |
| 24 Jun 2021 | USD | 37.21 | 37.5267 | 37.18 | 37.5 | 37.5 | +0.46 (+1.24%) | 106,465 |
| 23 Jun 2021 | USD | 37.05 | 37.17 | 37.01 | 37.04 | 37.04 | -0.15 (-0.40%) | 116,300 |
| 22 Jun 2021 | USD | 37.08 | 37.199 | 36.91 | 37.19 | 37.19 | +0.12 (+0.32%) | 75,150 |
| 21 Jun 2021 | USD | 36.87 | 37.105 | 36.77 | 37.07 | 37.07 | +0.25 (+0.68%) | 145,582 |
| 18 Jun 2021 | USD | 37.22 | 37.26 | 36.73 | 36.82 | 36.82 | -0.68 (-1.81%) | 108,190 |
| 17 Jun 2021 | USD | 37.29 | 37.74 | 37.23 | 37.5 | 37.5 | +0.04 (+0.11%) | 101,813 |
