| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 37.66 | 37.76 | 37.2 | 37.46 | 37.46 | -0.2 (-0.53%) | 134,980 |
| 15 Jun 2021 | USD | 37.91 | 37.95 | 37.575 | 37.66 | 37.66 | -0.24 (-0.63%) | 93,159 |
| 14 Jun 2021 | USD | 37.82 | 37.91 | 37.57 | 37.9 | 37.9 | +0.13 (+0.34%) | 83,248 |
| 11 Jun 2021 | USD | 37.76 | 37.81 | 37.6247 | 37.77 | 37.77 | +0.03 (+0.08%) | 149,679 |
| 10 Jun 2021 | USD | 37.49 | 37.77 | 37.43 | 37.74 | 37.74 | +0.31 (+0.83%) | 80,001 |
| 9 Jun 2021 | USD | 37.75 | 37.75 | 37.43 | 37.43 | 37.43 | -0.2 (-0.53%) | 132,601 |
| 8 Jun 2021 | USD | 37.66 | 37.73 | 37.3989 | 37.63 | 37.63 | +0.14 (+0.37%) | 335,212 |
| 7 Jun 2021 | USD | 37.46 | 37.5689 | 37.3687 | 37.49 | 37.49 | +0.04 (+0.11%) | 148,550 |
| 4 Jun 2021 | USD | 37.08 | 37.47 | 37 | 37.45 | 37.45 | +0.54 (+1.46%) | 131,078 |
| 3 Jun 2021 | USD | 36.89 | 37.07 | 36.681 | 36.91 | 36.91 | -0.15 (-0.40%) | 99,321 |
| 2 Jun 2021 | USD | 36.84 | 37.07 | 36.65 | 37.06 | 37.06 | +0.26 (+0.71%) | 85,894 |
| 1 Jun 2021 | USD | 36.94 | 37.06 | 36.65 | 36.8 | 36.8 | -0.05 (-0.14%) | 138,516 |
| 28 May 2021 | USD | 36.79 | 36.96 | 36.79 | 36.85 | 36.85 | +0.17 (+0.46%) | 100,421 |
| 27 May 2021 | USD | 36.49 | 36.78 | 36.45 | 36.68 | 36.68 | +0.21 (+0.58%) | 169,776 |
| 26 May 2021 | USD | 36.39 | 36.52 | 36.27 | 36.47 | 36.47 | +0.12 (+0.33%) | 137,288 |
| 25 May 2021 | USD | 36.46 | 36.525 | 36.273 | 36.35 | 36.35 | -0.02 (-0.05%) | 104,184 |
| 24 May 2021 | USD | 36.2 | 36.51 | 36.17 | 36.37 | 36.37 | +0.35 (+0.97%) | 124,829 |
| 21 May 2021 | USD | 36.32 | 36.37 | 35.98 | 36.02 | 36.02 | -0.11 (-0.30%) | 124,706 |
| 20 May 2021 | USD | 35.47 | 36.24 | 35.45 | 36.13 | 36.13 | +0.72 (+2.03%) | 208,034 |
| 19 May 2021 | USD | 34.66 | 35.42 | 34.56 | 35.41 | 35.41 | +0.25 (+0.71%) | 112,016 |
| 18 May 2021 | USD | 35.34 | 35.52 | 35.14 | 35.16 | 35.16 | -0.22 (-0.62%) | 118,291 |
| 17 May 2021 | USD | 35.34 | 35.48 | 35.1202 | 35.38 | 35.38 | -0.12 (-0.34%) | 80,403 |
| 14 May 2021 | USD | 35.04 | 35.64 | 34.98 | 35.5 | 35.5 | +0.8 (+2.31%) | 123,029 |
| 13 May 2021 | USD | 34.58 | 34.958 | 34.42 | 34.7 | 34.7 | +0.28 (+0.81%) | 183,001 |
| 12 May 2021 | USD | 35 | 35.325 | 34.34 | 34.42 | 34.42 | -1.04 (-2.93%) | 239,767 |
| 11 May 2021 | USD | 34.79 | 35.5 | 34.7 | 35.46 | 35.46 | -0.06 (-0.17%) | 277,036 |
| 10 May 2021 | USD | 36.29 | 36.29 | 35.5 | 35.52 | 35.52 | -0.9 (-2.47%) | 156,105 |
| 7 May 2021 | USD | 36.12 | 36.51 | 36.08 | 36.42 | 36.42 | +0.54 (+1.51%) | 129,553 |
| 6 May 2021 | USD | 35.51 | 35.9 | 35.33 | 35.88 | 35.88 | +0.34 (+0.96%) | 171,754 |
| 5 May 2021 | USD | 35.49 | 35.79 | 35.4538 | 35.54 | 35.54 | +0.16 (+0.45%) | 94,101 |
