| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 35.57 | 35.57 | 34.97 | 35.38 | 35.38 | -0.52 (-1.45%) | 342,918 |
| 3 May 2021 | USD | 36.23 | 36.279 | 35.83 | 35.9 | 35.9 | -0.2 (-0.55%) | 125,706 |
| 30 Apr 2021 | USD | 36.55 | 36.58 | 36.01 | 36.1 | 36.1 | -0.79 (-2.14%) | 186,543 |
| 29 Apr 2021 | USD | 36.96 | 37 | 36.48 | 36.89 | 36.89 | +0.35 (+0.96%) | 189,426 |
| 28 Apr 2021 | USD | 36.89 | 36.89 | 36.51 | 36.54 | 36.54 | -0.36 (-0.98%) | 124,551 |
| 27 Apr 2021 | USD | 37.18 | 37.18 | 36.866 | 36.9 | 36.9 | -0.21 (-0.57%) | 233,040 |
| 26 Apr 2021 | USD | 36.74 | 37.17 | 36.74 | 37.11 | 37.11 | +0.37 (+1.01%) | 177,517 |
| 23 Apr 2021 | USD | 36.21 | 36.875 | 36.16 | 36.74 | 36.74 | +0.62 (+1.72%) | 163,007 |
| 22 Apr 2021 | USD | 36.39 | 36.587 | 36.02 | 36.12 | 36.12 | -0.31 (-0.85%) | 135,156 |
| 21 Apr 2021 | USD | 35.84 | 36.46 | 35.8263 | 36.43 | 36.43 | +0.63 (+1.76%) | 129,165 |
| 20 Apr 2021 | USD | 36.1 | 36.19 | 35.7078 | 35.8 | 35.8 | -0.41 (-1.13%) | 193,589 |
| 19 Apr 2021 | USD | 36.52 | 36.5297 | 36.01 | 36.21 | 36.21 | -0.39 (-1.07%) | 168,943 |
| 16 Apr 2021 | USD | 36.59 | 36.64 | 36.44 | 36.6 | 36.6 | +0.1 (+0.27%) | 338,417 |
| 15 Apr 2021 | USD | 36.21 | 36.5021 | 36.2 | 36.5 | 36.5 | +0.55 (+1.53%) | 248,776 |
| 14 Apr 2021 | USD | 36.21 | 36.337 | 35.88 | 35.95 | 35.95 | -0.26 (-0.72%) | 142,534 |
| 13 Apr 2021 | USD | 36.3 | 36.3265 | 35.97 | 36.21 | 36.21 | +0.01 (+0.03%) | 133,830 |
| 12 Apr 2021 | USD | 36.33 | 36.33 | 36 | 36.2 | 36.2 | -0.16 (-0.44%) | 171,296 |
| 9 Apr 2021 | USD | 36.33 | 36.37 | 36.1456 | 36.36 | 36.36 | -0.04 (-0.11%) | 177,293 |
| 8 Apr 2021 | USD | 36.43 | 36.43 | 36.1699 | 36.4 | 36.4 | +0.23 (+0.64%) | 133,769 |
| 7 Apr 2021 | USD | 36.2 | 36.28 | 36.021 | 36.17 | 36.17 | -0.09 (-0.25%) | 146,763 |
| 6 Apr 2021 | USD | 36.4 | 36.46 | 36.05 | 36.26 | 36.26 | -0.21 (-0.58%) | 180,029 |
| 5 Apr 2021 | USD | 36.27 | 36.47 | 36.1 | 36.47 | 36.47 | +0.58 (+1.62%) | 353,696 |
| 1 Apr 2021 | USD | 35.6 | 35.89 | 35.5 | 35.89 | 35.89 | +0.68 (+1.93%) | 410,513 |
| 31 Mar 2021 | USD | 35.05 | 35.4 | 35.05 | 35.21 | 35.21 | +0.26 (+0.74%) | 257,936 |
| 30 Mar 2021 | USD | 34.96 | 34.9989 | 34.63 | 34.95 | 34.95 | -0.16 (-0.46%) | 328,795 |
| 29 Mar 2021 | USD | 35.4 | 35.48 | 34.92 | 35.11 | 35.11 | -0.42 (-1.18%) | 342,600 |
| 26 Mar 2021 | USD | 34.51 | 35.55 | 34.51 | 35.53 | 35.53 | +1.13 (+3.28%) | 175,658 |
| 25 Mar 2021 | USD | 33.89 | 34.51 | 33.79 | 34.4 | 34.4 | +0.25 (+0.73%) | 216,717 |
| 24 Mar 2021 | USD | 34.96 | 34.96 | 34.15 | 34.15 | 34.15 | -0.67 (-1.92%) | 245,049 |
| 23 Mar 2021 | USD | 35.58 | 35.58 | 34.69 | 34.82 | 34.82 | -0.69 (-1.94%) | 169,179 |
