| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 39.89 | 40.397 | 39.89 | 40.32 | 40.32 | +0.151 (+0.38%) | 9,935 |
| 7 Jun 2024 | USD | 40.09 | 40.27 | 40.05 | 40.1688 | 40.1688 | -0.081 (-0.20%) | 14,064 |
| 6 Jun 2024 | USD | 40.45 | 40.45 | 40.21 | 40.25 | 40.25 | -0.24 (-0.59%) | 22,225 |
| 5 Jun 2024 | USD | 39.99 | 40.49 | 39.99 | 40.49 | 40.49 | +0.89 (+2.25%) | 44,011 |
| 4 Jun 2024 | USD | 39.6 | 39.685 | 39.3521 | 39.6 | 39.6 | -0.056 (-0.14%) | 39,324 |
| 3 Jun 2024 | USD | 40.05 | 40.05 | 39.32 | 39.656 | 39.656 | -0.044 (-0.11%) | 22,431 |
| 31 May 2024 | USD | 39.78 | 39.84 | 38.93 | 39.7 | 39.7 | -0.23 (-0.58%) | 19,195 |
| 30 May 2024 | USD | 40.02 | 40.13 | 39.77 | 39.93 | 39.93 | -0.04 (-0.10%) | 40,045 |
| 29 May 2024 | USD | 39.88 | 40.0801 | 39.8611 | 39.97 | 39.97 | -0.39 (-0.97%) | 44,887 |
| 28 May 2024 | USD | 40.16 | 40.5114 | 40.12 | 40.36 | 40.36 | +0.45 (+1.13%) | 29,907 |
| 24 May 2024 | USD | 39.59 | 39.99 | 39.59 | 39.91 | 39.91 | +0.5 (+1.27%) | 36,673 |
| 23 May 2024 | USD | 40.16 | 40.16 | 39.237 | 39.41 | 39.41 | -0.26 (-0.66%) | 50,995 |
| 22 May 2024 | USD | 39.59 | 39.7979 | 39.42 | 39.67 | 39.67 | +0.21 (+0.53%) | 29,761 |
| 21 May 2024 | USD | 39.22 | 39.4702 | 39.17 | 39.4602 | 39.4602 | -0.026 (-0.06%) | 22,174 |
| 20 May 2024 | USD | 39.35 | 39.65 | 39.35 | 39.4858 | 39.4858 | +0.216 (+0.55%) | 19,033 |
| 17 May 2024 | USD | 39.44 | 39.48 | 39.122 | 39.27 | 39.27 | -0.1 (-0.25%) | 23,435 |
| 16 May 2024 | USD | 39.46 | 39.626 | 39.3579 | 39.3702 | 39.3702 | +0.018 (+0.04%) | 20,694 |
| 15 May 2024 | USD | 38.94 | 39.3527 | 38.82 | 39.3527 | 39.3527 | +0.788 (+2.04%) | 83,141 |
| 14 May 2024 | USD | 38.12 | 38.585 | 38.12 | 38.565 | 38.565 | +0.535 (+1.41%) | 13,313 |
| 13 May 2024 | USD | 38.02 | 38.1502 | 38 | 38.03 | 38.03 | +0.21 (+0.56%) | 21,268 |
| 10 May 2024 | USD | 37.86 | 38.01 | 37.74 | 37.82 | 37.82 | +0.16 (+0.42%) | 17,391 |
| 9 May 2024 | USD | 37.71 | 37.71 | 37.47 | 37.66 | 37.66 | -0.03 (-0.08%) | 46,892 |
| 8 May 2024 | USD | 37.24 | 37.71 | 37.24 | 37.69 | 37.69 | +0.25 (+0.67%) | 23,749 |
| 7 May 2024 | USD | 37.58 | 37.63 | 37.43 | 37.4396 | 37.4396 | -0.145 (-0.39%) | 24,047 |
| 6 May 2024 | USD | 37.3 | 37.585 | 37.3 | 37.585 | 37.585 | +0.47 (+1.27%) | 32,867 |
| 3 May 2024 | USD | 37.25 | 37.37 | 37.05 | 37.1145 | 37.1145 | +0.595 (+1.63%) | 22,736 |
| 2 May 2024 | USD | 36.6 | 36.6343 | 36.14 | 36.5191 | 36.5191 | +0.329 (+0.91%) | 8,232 |
| 1 May 2024 | USD | 36.43 | 36.9651 | 36.13 | 36.19 | 36.19 | -0.59 (-1.60%) | 27,635 |
| 30 Apr 2024 | USD | 37.27 | 37.41 | 36.78 | 36.78 | 36.78 | -0.71 (-1.89%) | 19,181 |
| 29 Apr 2024 | USD | 37.37 | 37.5417 | 37.29 | 37.49 | 37.49 | +0.2 (+0.54%) | 19,517 |
