| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 35.36 | 35.689 | 35.2678 | 35.51 | 35.51 | +0.34 (+0.97%) | 144,933 |
| 19 Mar 2021 | USD | 35 | 35.36 | 34.75 | 35.17 | 35.17 | +0.19 (+0.54%) | 167,988 |
| 18 Mar 2021 | USD | 35.54 | 35.6999 | 34.94 | 34.98 | 34.98 | -1.06 (-2.94%) | 197,150 |
| 17 Mar 2021 | USD | 35.57 | 36.1278 | 35.305 | 36.04 | 36.04 | +0.2 (+0.56%) | 187,692 |
| 16 Mar 2021 | USD | 35.8 | 36.1 | 35.63 | 35.84 | 35.84 | +0.21 (+0.59%) | 187,203 |
| 15 Mar 2021 | USD | 35.2 | 35.63 | 35.2 | 35.63 | 35.63 | +0.62 (+1.77%) | 198,777 |
| 12 Mar 2021 | USD | 34.66 | 35.045 | 34.555 | 35.01 | 35.01 | +0.08 (+0.23%) | 259,168 |
| 11 Mar 2021 | USD | 34.56 | 35.117 | 34.56 | 34.93 | 34.93 | +0.92 (+2.71%) | 279,452 |
| 10 Mar 2021 | USD | 34.43 | 34.46 | 33.9442 | 34.01 | 34.01 | +0.03 (+0.09%) | 225,397 |
| 9 Mar 2021 | USD | 33.48 | 34.21 | 33.475 | 33.98 | 33.98 | +1.14 (+3.47%) | 314,524 |
| 8 Mar 2021 | USD | 33.4 | 33.6755 | 32.84 | 32.84 | 32.84 | -0.65 (-1.94%) | 402,030 |
| 5 Mar 2021 | USD | 33.2 | 33.57 | 32.18 | 33.49 | 33.49 | +0.67 (+2.04%) | 410,967 |
| 4 Mar 2021 | USD | 33.67 | 33.87 | 32.45 | 32.82 | 32.82 | -0.99 (-2.93%) | 511,022 |
| 3 Mar 2021 | USD | 34.61 | 34.639 | 33.81 | 33.81 | 33.81 | -0.84 (-2.42%) | 212,519 |
| 2 Mar 2021 | USD | 35.35 | 35.37 | 34.65 | 34.65 | 34.65 | -0.66 (-1.87%) | 165,664 |
| 1 Mar 2021 | USD | 35.08 | 35.35 | 34.87 | 35.31 | 35.31 | +0.76 (+2.20%) | 193,246 |
| 26 Feb 2021 | USD | 34.68 | 34.93 | 34.2064 | 34.55 | 34.55 | +0.04 (+0.12%) | 233,331 |
| 25 Feb 2021 | USD | 35.51 | 35.64 | 34.38 | 34.51 | 34.51 | -0.99 (-2.79%) | 308,989 |
| 24 Feb 2021 | USD | 34.83 | 35.51 | 34.63 | 35.5 | 35.5 | +0.49 (+1.40%) | 243,628 |
| 23 Feb 2021 | USD | 34.78 | 35.13 | 34.02 | 35.01 | 35.01 | -0.28 (-0.79%) | 498,955 |
| 22 Feb 2021 | USD | 35.8 | 35.8395 | 35.22 | 35.29 | 35.29 | -0.71 (-1.97%) | 299,541 |
| 19 Feb 2021 | USD | 36.02 | 36.23 | 35.92 | 36 | 36 | +0.21 (+0.59%) | 297,292 |
| 18 Feb 2021 | USD | 35.9 | 35.91 | 35.55 | 35.79 | 35.79 | -0.39 (-1.08%) | 305,681 |
| 17 Feb 2021 | USD | 36.37 | 36.4058 | 35.8238 | 36.18 | 36.18 | -0.36 (-0.99%) | 278,601 |
| 16 Feb 2021 | USD | 36.95 | 37.09 | 36.41 | 36.54 | 36.54 | -0.15 (-0.41%) | 337,254 |
| 12 Feb 2021 | USD | 36.38 | 36.7 | 36.17 | 36.69 | 36.69 | +0.23 (+0.63%) | 179,022 |
| 11 Feb 2021 | USD | 36.41 | 36.48 | 36.08 | 36.46 | 36.46 | +0.24 (+0.66%) | 200,780 |
| 10 Feb 2021 | USD | 36.55 | 36.57 | 35.895 | 36.22 | 36.22 | -0.21 (-0.58%) | 304,426 |
| 9 Feb 2021 | USD | 36.3 | 36.4793 | 36.21 | 36.43 | 36.43 | +0.11 (+0.30%) | 353,566 |
| 8 Feb 2021 | USD | 36 | 36.32 | 35.9205 | 36.32 | 36.32 | +0.61 (+1.71%) | 293,020 |
