| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 35.8341 | 35.8908 | 35.59 | 35.71 | 35.71 | +0.04 (+0.11%) | 290,495 |
| 4 Feb 2021 | USD | 35.52 | 35.67 | 35.36 | 35.67 | 35.67 | +0.04 (+0.11%) | 352,194 |
| 3 Feb 2021 | USD | 36 | 36.0092 | 35.51 | 35.63 | 35.63 | -0.17 (-0.47%) | 327,211 |
| 2 Feb 2021 | USD | 36.08 | 36.1 | 35.5364 | 35.8 | 35.8 | +0.07 (+0.20%) | 327,395 |
| 1 Feb 2021 | USD | 35.14 | 35.8 | 34.9962 | 35.73 | 35.73 | +1.08 (+3.12%) | 311,827 |
| 29 Jan 2021 | USD | 35.47 | 35.575 | 34.59 | 34.65 | 34.65 | -0.4 (-1.14%) | 349,461 |
| 28 Jan 2021 | USD | 35.61 | 35.63 | 35.03 | 35.05 | 35.05 | -0.74 (-2.07%) | 455,930 |
| 27 Jan 2021 | USD | 35.64 | 36.69 | 35.15 | 35.79 | 35.79 | -0.21 (-0.58%) | 519,852 |
| 26 Jan 2021 | USD | 36.2 | 36.2 | 35.745 | 36 | 36 | -0.07 (-0.19%) | 425,582 |
| 25 Jan 2021 | USD | 35.9 | 36.33 | 35.6 | 36.07 | 36.07 | +0.48 (+1.35%) | 520,297 |
| 22 Jan 2021 | USD | 35.59 | 35.65 | 35.47 | 35.59 | 35.59 | -0.1 (-0.28%) | 353,826 |
| 21 Jan 2021 | USD | 35.81 | 35.88 | 35.44 | 35.69 | 35.69 | +0.04 (+0.11%) | 508,933 |
| 20 Jan 2021 | USD | 35.78 | 35.9 | 35.55 | 35.65 | 35.65 | +0.26 (+0.73%) | 374,196 |
| 19 Jan 2021 | USD | 35.1 | 35.41 | 35.0122 | 35.39 | 35.39 | +0.63 (+1.81%) | 659,527 |
| 15 Jan 2021 | USD | 34.98 | 34.98 | 34.45 | 34.76 | 34.76 | -0.21 (-0.60%) | 274,452 |
| 14 Jan 2021 | USD | 34.73 | 35.2 | 34.73 | 34.97 | 34.97 | +0.44 (+1.27%) | 502,410 |
| 13 Jan 2021 | USD | 34.67 | 34.8 | 34.48 | 34.53 | 34.53 | -0.13 (-0.38%) | 214,608 |
| 12 Jan 2021 | USD | 34.63 | 34.837 | 34.44 | 34.66 | 34.66 | +0.03 (+0.09%) | 256,041 |
| 11 Jan 2021 | USD | 34.41 | 34.79 | 34.3769 | 34.63 | 34.63 | -0.05 (-0.14%) | 365,994 |
| 8 Jan 2021 | USD | 34.82 | 34.889 | 34.35 | 34.68 | 34.68 | +0.18 (+0.52%) | 391,287 |
| 7 Jan 2021 | USD | 34.14 | 34.545 | 34.0347 | 34.5 | 34.5 | +0.72 (+2.13%) | 326,572 |
| 6 Jan 2021 | USD | 33.55 | 34.15 | 33.5301 | 33.78 | 33.78 | +0.06 (+0.18%) | 372,685 |
| 5 Jan 2021 | USD | 33.3 | 33.775 | 33.2 | 33.72 | 33.72 | +0.39 (+1.17%) | 265,137 |
| 4 Jan 2021 | USD | 33.9 | 33.97 | 32.98 | 33.33 | 33.33 | -0.27 (-0.80%) | 308,537 |
| 31 Dec 2020 | USD | 33.43 | 33.63 | 33.29 | 33.6 | 33.6 | +0.2 (+0.60%) | 190,851 |
| 30 Dec 2020 | USD | 33.39 | 33.46 | 33.333 | 33.4 | 33.4 | +0.18 (+0.54%) | 171,225 |
| 29 Dec 2020 | USD | 33.62 | 33.66 | 33.11 | 33.22 | 33.22 | -0.35 (-1.04%) | 205,868 |
| 28 Dec 2020 | USD | 33.71 | 33.8126 | 33.53 | 33.57 | 33.57 | +0.09 (+0.27%) | 528,680 |
| 24 Dec 2020 | USD | 33.45 | 33.48 | 33.3043 | 33.48 | 33.48 | +0.18 (+0.54%) | 93,913 |
| 23 Dec 2020 | USD | 33.52 | 33.55 | 33.3 | 33.3 | 33.3 | -0.07 (-0.21%) | 251,037 |
