| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 31.89 | 31.96 | 30.84 | 30.87 | 30.87 | -0.05 (-0.16%) | 396,225 |
| 6 Nov 2020 | USD | 30.7 | 31.02 | 30.6 | 30.92 | 30.92 | +0.24 (+0.78%) | 265,612 |
| 5 Nov 2020 | USD | 30.39 | 30.77 | 30.29 | 30.68 | 30.68 | +1.16 (+3.93%) | 782,903 |
| 4 Nov 2020 | USD | 29.45 | 29.74 | 29.11 | 29.52 | 29.52 | +0.58 (+2.00%) | 993,801 |
| 3 Nov 2020 | USD | 28.78 | 29.11 | 28.75 | 28.94 | 28.94 | +0.47 (+1.65%) | 177,424 |
| 2 Nov 2020 | USD | 28.64 | 28.8 | 28.18 | 28.47 | 28.47 | +0.13 (+0.46%) | 192,351 |
| 30 Oct 2020 | USD | 28.48 | 28.5478 | 28.09 | 28.34 | 28.34 | -0.28 (-0.98%) | 389,207 |
| 29 Oct 2020 | USD | 28.28 | 28.84 | 28.2 | 28.62 | 28.62 | +0.18 (+0.63%) | 176,734 |
| 28 Oct 2020 | USD | 28.88 | 28.95 | 28.3843 | 28.44 | 28.44 | -0.92 (-3.13%) | 465,143 |
| 27 Oct 2020 | USD | 29.65 | 29.65 | 29.3401 | 29.36 | 29.36 | -0.1 (-0.34%) | 126,156 |
| 26 Oct 2020 | USD | 29.7 | 29.79 | 29.1 | 29.46 | 29.46 | -0.52 (-1.73%) | 262,330 |
| 23 Oct 2020 | USD | 30.01 | 30.0199 | 29.7827 | 29.98 | 29.98 | 0.0 (0.0%) | 112,342 |
| 22 Oct 2020 | USD | 30.02 | 30.1199 | 29.66 | 29.98 | 29.98 | +0.03 (+0.10%) | 131,635 |
| 21 Oct 2020 | USD | 30.06 | 30.2699 | 29.92 | 29.95 | 29.95 | +0.14 (+0.47%) | 207,168 |
| 20 Oct 2020 | USD | 30 | 30.04 | 29.74 | 29.81 | 29.81 | +0.01 (+0.03%) | 254,980 |
| 19 Oct 2020 | USD | 30.11 | 30.2899 | 29.75 | 29.8 | 29.8 | -0.16 (-0.53%) | 198,442 |
| 16 Oct 2020 | USD | 30.16 | 30.23 | 29.94 | 29.96 | 29.96 | -0.02 (-0.07%) | 177,170 |
| 15 Oct 2020 | USD | 29.6 | 30.06 | 29.5 | 29.98 | 29.98 | -0.04 (-0.13%) | 156,024 |
| 14 Oct 2020 | USD | 30.25 | 30.3 | 29.9 | 30.02 | 30.02 | -0.11 (-0.37%) | 233,314 |
| 13 Oct 2020 | USD | 30.43 | 30.45 | 30.031 | 30.13 | 30.13 | -0.23 (-0.76%) | 161,939 |
| 12 Oct 2020 | USD | 30.41 | 30.52 | 30.23 | 30.36 | 30.36 | +0.2 (+0.66%) | 288,775 |
| 9 Oct 2020 | USD | 30.01 | 30.21 | 30 | 30.16 | 30.16 | +0.58 (+1.96%) | 457,806 |
| 8 Oct 2020 | USD | 29.5 | 29.6 | 29.44 | 29.58 | 29.58 | +0.29 (+0.99%) | 170,892 |
| 7 Oct 2020 | USD | 29.14 | 29.3121 | 29.11 | 29.29 | 29.29 | +0.44 (+1.53%) | 206,855 |
| 6 Oct 2020 | USD | 29.1 | 29.43 | 28.7701 | 28.85 | 28.85 | -0.19 (-0.65%) | 201,077 |
| 5 Oct 2020 | USD | 28.64 | 29.04 | 28.64 | 29.04 | 29.04 | +0.66 (+2.33%) | 123,140 |
| 2 Oct 2020 | USD | 28.29 | 28.6 | 28.1801 | 28.38 | 28.38 | -0.42 (-1.46%) | 189,446 |
| 1 Oct 2020 | USD | 28.72 | 28.838 | 28.56 | 28.8 | 28.8 | +0.32 (+1.12%) | 144,511 |
| 30 Sep 2020 | USD | 28.52 | 28.74 | 28.34 | 28.48 | 28.48 | +0.01 (+0.04%) | 166,503 |
| 29 Sep 2020 | USD | 28.45 | 28.64 | 28.29 | 28.47 | 28.47 | +0.07 (+0.25%) | 142,934 |
