| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 28.16 | 28.4123 | 28.1 | 28.4 | 28.4 | +0.6 (+2.16%) | 191,902 |
| 25 Sep 2020 | USD | 27.44 | 27.84 | 27.3247 | 27.8 | 27.8 | +0.27 (+0.98%) | 116,645 |
| 24 Sep 2020 | USD | 27.36 | 27.82 | 27.25 | 27.53 | 27.53 | +0.06 (+0.22%) | 176,635 |
| 23 Sep 2020 | USD | 28.26 | 28.26 | 27.45 | 27.47 | 27.47 | -0.79 (-2.80%) | 159,405 |
| 22 Sep 2020 | USD | 28.14 | 28.29 | 27.83 | 28.26 | 28.26 | +0.22 (+0.78%) | 206,565 |
| 21 Sep 2020 | USD | 27.97 | 28.04 | 27.679 | 28.04 | 28.04 | -0.37 (-1.30%) | 346,716 |
| 18 Sep 2020 | USD | 28.73 | 28.7999 | 28.11 | 28.41 | 28.41 | -0.17 (-0.59%) | 154,700 |
| 17 Sep 2020 | USD | 28.36 | 28.64 | 28.118 | 28.58 | 28.58 | -0.15 (-0.52%) | 162,171 |
| 16 Sep 2020 | USD | 28.92 | 29.0667 | 28.71 | 28.73 | 28.73 | -0.03 (-0.10%) | 225,887 |
| 15 Sep 2020 | USD | 28.67 | 28.89 | 28.63 | 28.76 | 28.76 | +0.36 (+1.27%) | 219,633 |
| 14 Sep 2020 | USD | 28.39 | 28.49 | 28.29 | 28.4 | 28.4 | +0.34 (+1.21%) | 197,140 |
| 11 Sep 2020 | USD | 28.14 | 28.29 | 27.8 | 28.06 | 28.06 | +0.1 (+0.36%) | 219,803 |
| 10 Sep 2020 | USD | 28.62 | 28.75 | 27.87 | 27.96 | 27.96 | -0.49 (-1.72%) | 262,527 |
| 9 Sep 2020 | USD | 28.26 | 28.65 | 28.22 | 28.45 | 28.45 | +0.7 (+2.52%) | 1,203,752 |
| 8 Sep 2020 | USD | 28.05 | 28.3 | 27.75 | 27.75 | 27.75 | -0.89 (-3.11%) | 327,876 |
| 4 Sep 2020 | USD | 28.92 | 29.14 | 28.01 | 28.64 | 28.64 | -0.32 (-1.10%) | 413,480 |
| 3 Sep 2020 | USD | 30.13 | 30.13 | 28.8 | 28.96 | 28.96 | -1.48 (-4.86%) | 499,635 |
| 2 Sep 2020 | USD | 30.12 | 30.5 | 29.9756 | 30.44 | 30.44 | +0.58 (+1.94%) | 283,084 |
| 1 Sep 2020 | USD | 29.73 | 29.86 | 29.62 | 29.86 | 29.86 | +0.2 (+0.67%) | 291,614 |
| 31 Aug 2020 | USD | 29.8 | 29.82 | 29.5387 | 29.66 | 29.66 | -0.1 (-0.34%) | 289,828 |
| 28 Aug 2020 | USD | 29.58 | 29.76 | 29.512 | 29.76 | 29.76 | +0.26 (+0.88%) | 187,666 |
| 27 Aug 2020 | USD | 29.84 | 29.9 | 29.37 | 29.5 | 29.5 | -0.24 (-0.81%) | 261,469 |
| 26 Aug 2020 | USD | 29.65 | 29.76 | 29.56 | 29.74 | 29.74 | +0.16 (+0.54%) | 230,991 |
| 25 Aug 2020 | USD | 29.5 | 29.67 | 29.35 | 29.58 | 29.58 | +0.12 (+0.41%) | 213,266 |
| 24 Aug 2020 | USD | 29.54 | 29.59 | 29.29 | 29.46 | 29.46 | +0.22 (+0.75%) | 269,102 |
| 21 Aug 2020 | USD | 29.27 | 29.27 | 29.07 | 29.24 | 29.24 | -0.05 (-0.17%) | 192,744 |
| 20 Aug 2020 | USD | 29.28 | 29.35 | 29.11 | 29.29 | 29.29 | -0.1 (-0.34%) | 217,342 |
| 19 Aug 2020 | USD | 29.61 | 29.7 | 29.355 | 29.39 | 29.39 | -0.17 (-0.58%) | 260,671 |
| 18 Aug 2020 | USD | 29.7 | 29.84 | 29.45 | 29.56 | 29.56 | -0.06 (-0.20%) | 191,021 |
| 17 Aug 2020 | USD | 29.68 | 29.8 | 29.56 | 29.62 | 29.62 | +0.07 (+0.24%) | 155,726 |
