Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 27.46 | 27.6199 | 27.29 | 27.34 | 27.34 | +0.26 (+0.96%) | 167,773 |
1 Jul 2020 | USD | 27.31 | 27.38 | 27.04 | 27.08 | 27.08 | -0.19 (-0.70%) | 189,442 |
30 Jun 2020 | USD | 26.81 | 27.3374 | 26.81 | 27.27 | 27.27 | +0.49 (+1.83%) | 276,350 |
29 Jun 2020 | USD | 26.69 | 26.78 | 26.3162 | 26.78 | 26.78 | +0.27 (+1.02%) | 197,943 |
26 Jun 2020 | USD | 26.93 | 26.93 | 26.43 | 26.51 | 26.51 | -0.42 (-1.56%) | 268,093 |
25 Jun 2020 | USD | 26.56 | 26.93 | 26.28 | 26.93 | 26.93 | +0.325 (+1.22%) | 208,017 |
24 Jun 2020 | USD | 27.11 | 27.11 | 26.4 | 26.605 | 26.605 | -0.605 (-2.22%) | 233,972 |
23 Jun 2020 | USD | 27.38 | 27.45 | 27.19 | 27.21 | 27.21 | -0.03 (-0.11%) | 232,893 |
22 Jun 2020 | USD | 27.16 | 27.28 | 26.93 | 27.24 | 27.24 | +0.07 (+0.26%) | 210,202 |
19 Jun 2020 | USD | 27.49 | 27.49 | 26.9338 | 27.17 | 27.17 | 0.0 (0.0%) | 142,423 |
18 Jun 2020 | USD | 27.2 | 27.28 | 27.04 | 27.17 | 27.17 | -0.13 (-0.48%) | 155,833 |
17 Jun 2020 | USD | 27.43 | 27.5 | 27.24 | 27.3 | 27.3 | +0.04 (+0.15%) | 271,190 |
16 Jun 2020 | USD | 27.51 | 27.64 | 26.81 | 27.26 | 27.26 | +0.5 (+1.87%) | 365,031 |
15 Jun 2020 | USD | 25.99 | 26.8 | 25.8144 | 26.76 | 26.76 | +0.34 (+1.29%) | 240,170 |
12 Jun 2020 | USD | 26.71 | 26.8 | 25.9412 | 26.42 | 26.42 | +0.43 (+1.65%) | 269,958 |
11 Jun 2020 | USD | 27.12 | 27.17 | 25.96 | 25.99 | 25.99 | -1.68 (-6.07%) | 420,433 |
10 Jun 2020 | USD | 27.9 | 27.95 | 27.59 | 27.67 | 27.67 | -0.09 (-0.32%) | 220,285 |
9 Jun 2020 | USD | 27.77 | 27.85 | 27.59 | 27.76 | 27.76 | -0.19 (-0.68%) | 205,668 |
8 Jun 2020 | USD | 27.9 | 27.9499 | 27.67 | 27.9499 | 27.9499 | +0.246 (+0.89%) | 372,915 |
5 Jun 2020 | USD | 27.7 | 27.868 | 27.63 | 27.7039 | 27.7039 | +0.504 (+1.85%) | 301,208 |
4 Jun 2020 | USD | 27.34 | 27.5 | 27.02 | 27.2 | 27.2 | -0.23 (-0.84%) | 249,097 |
3 Jun 2020 | USD | 27.15 | 27.53 | 27.11 | 27.43 | 27.43 | +0.45 (+1.67%) | 313,240 |
2 Jun 2020 | USD | 26.76 | 26.98 | 26.59 | 26.98 | 26.98 | +0.34 (+1.28%) | 314,396 |
1 Jun 2020 | USD | 26.52 | 26.75 | 26.34 | 26.64 | 26.64 | +0.21 (+0.79%) | 137,476 |
29 May 2020 | USD | 26.11 | 26.435 | 25.85 | 26.43 | 26.43 | +0.5 (+1.93%) | 115,066 |
28 May 2020 | USD | 26.02 | 26.3081 | 25.85 | 25.93 | 25.93 | -0.09 (-0.35%) | 225,019 |
27 May 2020 | USD | 25.8 | 26.02 | 25.32 | 26.02 | 26.02 | +0.4 (+1.56%) | 137,329 |
26 May 2020 | USD | 25.89 | 25.98 | 25.6 | 25.62 | 25.62 | +0.24 (+0.95%) | 210,537 |
22 May 2020 | USD | 25.08 | 25.4 | 24.95 | 25.38 | 25.38 | +0.29 (+1.16%) | 109,981 |
21 May 2020 | USD | 25.49 | 25.5229 | 25.045 | 25.09 | 25.09 | -0.39 (-1.53%) | 101,005 |