| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 25.2 | 25.5374 | 25.16 | 25.48 | 25.48 | +0.65 (+2.62%) | 140,970 |
| 19 May 2020 | USD | 25.04 | 25.18 | 24.83 | 24.83 | 24.83 | -0.21 (-0.84%) | 129,108 |
| 18 May 2020 | USD | 24.69 | 25.1043 | 24.6 | 25.04 | 25.04 | +0.97 (+4.03%) | 132,041 |
| 15 May 2020 | USD | 23.92 | 24.1098 | 23.76 | 24.07 | 24.07 | -0.16 (-0.66%) | 131,264 |
| 14 May 2020 | USD | 23.88 | 24.23 | 23.52 | 24.23 | 24.23 | +0.11 (+0.46%) | 132,771 |
| 13 May 2020 | USD | 24.74 | 24.8 | 23.91 | 24.12 | 24.12 | -0.62 (-2.51%) | 221,564 |
| 12 May 2020 | USD | 25.42 | 25.46 | 24.74 | 24.74 | 24.74 | -0.51 (-2.02%) | 177,712 |
| 11 May 2020 | USD | 25.15 | 25.44 | 25.11 | 25.25 | 25.25 | -0.1 (-0.39%) | 170,407 |
| 8 May 2020 | USD | 25.06 | 25.37 | 25.0101 | 25.35 | 25.35 | +0.51 (+2.05%) | 172,472 |
| 7 May 2020 | USD | 24.91 | 24.99 | 24.7 | 24.84 | 24.84 | +0.257 (+1.05%) | 111,269 |
| 6 May 2020 | USD | 24.88 | 24.88 | 24.5826 | 24.5826 | 24.5826 | -0.017 (-0.07%) | 172,437 |
| 5 May 2020 | USD | 24.57 | 24.83 | 24.54 | 24.6 | 24.6 | +0.3 (+1.23%) | 133,189 |
| 4 May 2020 | USD | 24.12 | 24.3 | 23.9801 | 24.3 | 24.3 | +0.07 (+0.29%) | 94,475 |
| 1 May 2020 | USD | 24.59 | 24.66 | 24.1411 | 24.23 | 24.23 | -0.83 (-3.31%) | 134,657 |
| 30 Apr 2020 | USD | 25.33 | 25.5 | 24.9289 | 25.06 | 25.06 | -0.43 (-1.69%) | 148,203 |
| 29 Apr 2020 | USD | 25.35 | 25.58 | 25.2135 | 25.49 | 25.49 | +0.63 (+2.53%) | 167,094 |
| 28 Apr 2020 | USD | 25.32 | 25.45 | 24.85 | 24.86 | 24.86 | -0.1 (-0.40%) | 172,884 |
| 27 Apr 2020 | USD | 24.67 | 25 | 24.67 | 24.96 | 24.96 | +0.44 (+1.79%) | 189,588 |
| 24 Apr 2020 | USD | 24.25 | 24.5459 | 24.012 | 24.52 | 24.52 | +0.38 (+1.57%) | 75,377 |
| 23 Apr 2020 | USD | 24.31 | 24.4898 | 24.0556 | 24.14 | 24.14 | -0.04 (-0.17%) | 190,137 |
| 22 Apr 2020 | USD | 24.08 | 24.2998 | 23.89 | 24.18 | 24.18 | +0.74 (+3.16%) | 127,629 |
| 21 Apr 2020 | USD | 24.01 | 24.01 | 23.31 | 23.44 | 23.44 | -0.8 (-3.30%) | 134,854 |
| 20 Apr 2020 | USD | 24.17 | 24.58 | 24.07 | 24.24 | 24.24 | -0.25 (-1.02%) | 170,651 |
| 17 Apr 2020 | USD | 24.51 | 24.59 | 24.165 | 24.49 | 24.49 | +0.38 (+1.58%) | 150,173 |
| 16 Apr 2020 | USD | 23.86 | 24.16 | 23.59 | 24.11 | 24.11 | +0.492 (+2.09%) | 184,533 |
| 15 Apr 2020 | USD | 23.86 | 23.86 | 23.455 | 23.6175 | 23.6175 | -0.583 (-2.41%) | 110,005 |
| 14 Apr 2020 | USD | 23.82 | 24.28 | 23.82 | 24.2 | 24.2 | +0.82 (+3.51%) | 182,709 |
| 13 Apr 2020 | USD | 23.54 | 23.55 | 23.1745 | 23.38 | 23.38 | -0.2 (-0.85%) | 111,832 |
| 9 Apr 2020 | USD | 23.79 | 23.9 | 23.405 | 23.58 | 23.58 | +0.11 (+0.47%) | 209,637 |
| 8 Apr 2020 | USD | 22.99 | 23.57 | 22.8254 | 23.47 | 23.47 | +0.77 (+3.39%) | 126,741 |
