| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.46 | 23.46 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 180,304 |
| 6 Apr 2020 | USD | 22.18 | 22.875 | 22.0759 | 22.81 | 22.81 | +1.44 (+6.74%) | 231,232 |
| 3 Apr 2020 | USD | 21.53 | 21.7 | 21.0921 | 21.37 | 21.37 | -0.19 (-0.88%) | 77,491 |
| 2 Apr 2020 | USD | 20.99 | 21.65 | 20.99 | 21.56 | 21.56 | +0.56 (+2.67%) | 57,211 |
| 1 Apr 2020 | USD | 21.09 | 21.4 | 20.85 | 21 | 21 | -0.79 (-3.63%) | 88,351 |
| 31 Mar 2020 | USD | 22.11 | 22.3 | 21.709 | 21.79 | 21.79 | -0.28 (-1.27%) | 119,084 |
| 30 Mar 2020 | USD | 21.45 | 22.15 | 21.32 | 22.07 | 22.07 | +0.74 (+3.47%) | 235,197 |
| 27 Mar 2020 | USD | 21.48 | 21.8198 | 21.1905 | 21.33 | 21.33 | -0.803 (-3.63%) | 112,495 |
| 26 Mar 2020 | USD | 21.14 | 22.22 | 21.0358 | 22.133 | 22.133 | +1.243 (+5.95%) | 296,158 |
| 25 Mar 2020 | USD | 20.93 | 21.7292 | 20.38 | 20.89 | 20.89 | +0.08 (+0.38%) | 145,381 |
| 24 Mar 2020 | USD | 20.08 | 20.81 | 19.985 | 20.81 | 20.81 | +1.55 (+8.05%) | 180,972 |
| 23 Mar 2020 | USD | 19.37 | 19.57 | 18.66 | 19.26 | 19.26 | -0.21 (-1.08%) | 165,272 |
| 20 Mar 2020 | USD | 20.43 | 20.6452 | 19.38 | 19.47 | 19.47 | -0.55 (-2.75%) | 172,352 |
| 19 Mar 2020 | USD | 19.33 | 20.37 | 19.065 | 20.02 | 20.02 | +0.47 (+2.40%) | 121,844 |
| 18 Mar 2020 | USD | 19.43 | 20.265 | 18.82 | 19.55 | 19.55 | -1.15 (-5.56%) | 181,219 |
| 17 Mar 2020 | USD | 19.74 | 20.7489 | 19.275 | 20.7 | 20.7 | +1.02 (+5.18%) | 129,391 |
| 16 Mar 2020 | USD | 19.65 | 20.6289 | 19.16 | 19.68 | 19.68 | -2.1 (-9.64%) | 159,669 |
| 13 Mar 2020 | USD | 21.26 | 21.79 | 20.15 | 21.78 | 21.78 | +1.67 (+8.30%) | 160,136 |
| 12 Mar 2020 | USD | 21 | 21.26 | 20 | 20.11 | 20.11 | -2.09 (-9.41%) | 276,401 |
| 11 Mar 2020 | USD | 22.85 | 22.9 | 21.9797 | 22.2 | 22.2 | -1.183 (-5.06%) | 164,819 |
| 10 Mar 2020 | USD | 23.11 | 23.3865 | 22.3374 | 23.3831 | 23.3831 | +1.003 (+4.48%) | 134,569 |
| 9 Mar 2020 | USD | 22.46 | 23.29 | 22 | 22.38 | 22.38 | -1.76 (-7.29%) | 266,934 |
| 6 Mar 2020 | USD | 23.99 | 24.2727 | 23.6 | 24.14 | 24.14 | -0.49 (-1.99%) | 177,838 |
| 5 Mar 2020 | USD | 24.78 | 25.07 | 24.445 | 24.63 | 24.63 | -0.64 (-2.53%) | 118,506 |
| 4 Mar 2020 | USD | 24.71 | 25.29 | 24.567 | 25.27 | 25.27 | +0.88 (+3.61%) | 151,103 |
| 3 Mar 2020 | USD | 24.97 | 25.333 | 24.15 | 24.39 | 24.39 | -0.51 (-2.05%) | 150,605 |
| 2 Mar 2020 | USD | 24.3 | 24.9 | 23.95 | 24.9 | 24.9 | +0.73 (+3.02%) | 244,515 |
| 28 Feb 2020 | USD | 23.47 | 24.24 | 23.33 | 24.17 | 24.17 | -0.07 (-0.29%) | 326,754 |
| 27 Feb 2020 | USD | 24.86 | 25.0476 | 24.236 | 24.24 | 24.24 | -1.07 (-4.23%) | 353,386 |
| 26 Feb 2020 | USD | 25.52 | 25.78 | 25.22 | 25.31 | 25.31 | -0.11 (-0.43%) | 297,759 |
