| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 26.25 | 26.25 | 25.28 | 25.42 | 25.42 | -0.59 (-2.27%) | 297,120 |
| 24 Feb 2020 | USD | 26.03 | 26.2499 | 25.87 | 26.01 | 26.01 | -0.92 (-3.42%) | 313,741 |
| 21 Feb 2020 | USD | 27.12 | 27.12 | 26.81 | 26.93 | 26.93 | -0.28 (-1.03%) | 173,597 |
| 20 Feb 2020 | USD | 27.22 | 27.28 | 26.86 | 27.21 | 27.21 | -0.02 (-0.07%) | 171,810 |
| 19 Feb 2020 | USD | 27.16 | 27.28 | 27.1 | 27.23 | 27.23 | +0.25 (+0.93%) | 266,936 |
| 18 Feb 2020 | USD | 26.98 | 27.02 | 26.83 | 26.98 | 26.98 | -0.12 (-0.44%) | 443,719 |
| 14 Feb 2020 | USD | 27.25 | 27.25 | 26.96 | 27.1 | 27.1 | -0.11 (-0.40%) | 140,729 |
| 13 Feb 2020 | USD | 27.09 | 27.29 | 26.99 | 27.21 | 27.21 | -0.11 (-0.40%) | 265,212 |
| 12 Feb 2020 | USD | 27.22 | 27.34 | 27.2 | 27.32 | 27.32 | +0.31 (+1.15%) | 319,215 |
| 11 Feb 2020 | USD | 26.71 | 27.1847 | 26.71 | 27.01 | 27.01 | +0.67 (+2.54%) | 255,937 |
| 10 Feb 2020 | USD | 26.11 | 26.3498 | 26.0694 | 26.34 | 26.34 | +0.09 (+0.34%) | 190,478 |
| 7 Feb 2020 | USD | 26.42 | 26.42 | 26.21 | 26.25 | 26.25 | -0.22 (-0.83%) | 158,707 |
| 6 Feb 2020 | USD | 26.46 | 26.53 | 26.2188 | 26.47 | 26.47 | +0.11 (+0.42%) | 284,352 |
| 5 Feb 2020 | USD | 26.32 | 26.4 | 26.13 | 26.36 | 26.36 | +0.33 (+1.27%) | 205,202 |
| 4 Feb 2020 | USD | 25.86 | 26.06 | 25.8001 | 26.03 | 26.03 | +0.53 (+2.08%) | 202,386 |
| 3 Feb 2020 | USD | 25.47 | 25.59 | 25.43 | 25.5 | 25.5 | +0.14 (+0.55%) | 197,846 |
| 31 Jan 2020 | USD | 25.86 | 25.86 | 25.3 | 25.36 | 25.36 | -0.5 (-1.93%) | 195,423 |
| 30 Jan 2020 | USD | 25.8 | 25.9 | 25.56 | 25.86 | 25.86 | -0.16 (-0.61%) | 246,760 |
| 29 Jan 2020 | USD | 26.64 | 26.64 | 26.0111 | 26.02 | 26.02 | -0.6 (-2.25%) | 275,370 |
| 28 Jan 2020 | USD | 26.54 | 26.73 | 26.515 | 26.62 | 26.62 | +0.23 (+0.87%) | 164,344 |
| 27 Jan 2020 | USD | 26.5 | 26.64 | 26.31 | 26.39 | 26.39 | -0.62 (-2.30%) | 315,891 |
| 24 Jan 2020 | USD | 27.38 | 27.3999 | 26.8601 | 27.01 | 27.01 | -0.31 (-1.13%) | 326,493 |
| 23 Jan 2020 | USD | 27.27 | 27.33 | 27.05 | 27.32 | 27.32 | +0.07 (+0.26%) | 241,430 |
| 22 Jan 2020 | USD | 27.28 | 27.43 | 27.23 | 27.25 | 27.25 | +0.06 (+0.22%) | 297,031 |
| 21 Jan 2020 | USD | 27.21 | 27.24 | 27.11 | 27.19 | 27.19 | -0.05 (-0.18%) | 310,819 |
| 17 Jan 2020 | USD | 27.26 | 27.27 | 27.155 | 27.24 | 27.24 | +0.08 (+0.29%) | 261,799 |
| 16 Jan 2020 | USD | 26.9 | 27.16 | 26.86 | 27.16 | 27.16 | +0.44 (+1.65%) | 260,774 |
| 15 Jan 2020 | USD | 26.78 | 26.81 | 26.66 | 26.72 | 26.72 | -0.05 (-0.19%) | 169,600 |
| 14 Jan 2020 | USD | 26.84 | 26.92 | 26.69 | 26.77 | 26.77 | -0.05 (-0.19%) | 227,044 |
| 13 Jan 2020 | USD | 26.67 | 26.83 | 26.615 | 26.82 | 26.82 | +0.3 (+1.13%) | 237,121 |
