| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 36.98 | 37.37 | 36.98 | 37.2897 | 37.2897 | +0.384 (+1.04%) | 17,845 |
| 25 Apr 2024 | USD | 36.46 | 37.0317 | 36.46 | 36.9062 | 36.9062 | +0.227 (+0.62%) | 24,041 |
| 24 Apr 2024 | USD | 36.79 | 36.95 | 36.43 | 36.6791 | 36.6791 | +0.269 (+0.74%) | 21,522 |
| 23 Apr 2024 | USD | 35.89 | 36.5501 | 35.89 | 36.41 | 36.41 | +0.64 (+1.79%) | 38,379 |
| 22 Apr 2024 | USD | 35.68 | 35.9912 | 35.45 | 35.77 | 35.77 | +0.38 (+1.07%) | 16,364 |
| 19 Apr 2024 | USD | 36 | 36.14 | 35.325 | 35.39 | 35.39 | -0.794 (-2.19%) | 21,587 |
| 18 Apr 2024 | USD | 36.46 | 36.6 | 36.14 | 36.1841 | 36.1841 | -0.265 (-0.73%) | 13,742 |
| 17 Apr 2024 | USD | 37.22 | 37.2942 | 36.4494 | 36.4494 | 36.4494 | -0.661 (-1.78%) | 19,672 |
| 16 Apr 2024 | USD | 37.03 | 37.2101 | 36.96 | 37.1104 | 37.1104 | +0.043 (+0.12%) | 27,627 |
| 15 Apr 2024 | USD | 37.97 | 38 | 36.978 | 37.0674 | 37.0674 | -0.523 (-1.39%) | 27,570 |
| 12 Apr 2024 | USD | 38.11 | 38.1509 | 37.5424 | 37.59 | 37.59 | -1.05 (-2.72%) | 20,055 |
| 11 Apr 2024 | USD | 38.21 | 38.68 | 38.12 | 38.64 | 38.64 | +0.62 (+1.63%) | 16,946 |
| 10 Apr 2024 | USD | 38.16 | 38.26 | 37.91 | 38.02 | 38.02 | -0.76 (-1.96%) | 28,916 |
| 9 Apr 2024 | USD | 38.72 | 38.83 | 38.36 | 38.78 | 38.78 | +0.252 (+0.65%) | 24,398 |
| 8 Apr 2024 | USD | 38.56 | 38.6901 | 38.46 | 38.5284 | 38.5284 | +0.038 (+0.10%) | 21,279 |
| 5 Apr 2024 | USD | 38.27 | 38.67 | 38.2462 | 38.49 | 38.49 | +0.267 (+0.70%) | 24,370 |
| 4 Apr 2024 | USD | 39.29 | 39.4606 | 38.22 | 38.2231 | 38.2231 | -0.672 (-1.73%) | 17,989 |
| 3 Apr 2024 | USD | 38.45 | 39.05 | 38.45 | 38.8947 | 38.8947 | +0.153 (+0.40%) | 27,748 |
| 2 Apr 2024 | USD | 38.57 | 38.7412 | 38.34 | 38.7412 | 38.7412 | -0.299 (-0.77%) | 30,180 |
| 1 Apr 2024 | USD | 39 | 39.375 | 38.97 | 39.04 | 39.04 | -0.04 (-0.10%) | 24,694 |
| 28 Mar 2024 | USD | 38.95 | 39.21 | 38.95 | 39.08 | 39.08 | +0.06 (+0.15%) | 38,728 |
| 27 Mar 2024 | USD | 38.94 | 39.03 | 38.63 | 39.02 | 39.02 | +0.34 (+0.88%) | 55,742 |
| 26 Mar 2024 | USD | 39.02 | 39.16 | 38.68 | 38.68 | 38.68 | -0.23 (-0.59%) | 20,190 |
| 25 Mar 2024 | USD | 38.77 | 39.1 | 38.77 | 38.91 | 38.91 | -0.219 (-0.56%) | 18,204 |
| 22 Mar 2024 | USD | 39.1 | 39.24 | 38.985 | 39.1291 | 39.1291 | -0.049 (-0.13%) | 22,415 |
| 21 Mar 2024 | USD | 39.27 | 39.5301 | 39.1783 | 39.1783 | 39.1783 | +0.378 (+0.98%) | 45,064 |
| 20 Mar 2024 | USD | 38.38 | 38.88 | 38.23 | 38.8 | 38.8 | +0.38 (+0.99%) | 28,986 |
| 19 Mar 2024 | USD | 38.22 | 38.52 | 37.903 | 38.4204 | 38.4204 | -0.09 (-0.23%) | 30,426 |
| 18 Mar 2024 | USD | 38.84 | 38.84 | 38.51 | 38.51 | 38.51 | +0.04 (+0.10%) | 298,104 |
| 15 Mar 2024 | USD | 38.44 | 38.7349 | 38.43 | 38.47 | 38.47 | -0.234 (-0.61%) | 25,903 |
