| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 26.65 | 26.68 | 26.4801 | 26.52 | 26.52 | -0.1 (-0.38%) | 163,865 |
| 9 Jan 2020 | USD | 26.74 | 26.77 | 26.4801 | 26.62 | 26.62 | +0.11 (+0.41%) | 210,936 |
| 8 Jan 2020 | USD | 26.39 | 26.62 | 26.3 | 26.51 | 26.51 | +0.15 (+0.57%) | 250,221 |
| 7 Jan 2020 | USD | 26.33 | 26.46 | 26.27 | 26.36 | 26.36 | +0.102 (+0.39%) | 217,543 |
| 6 Jan 2020 | USD | 26.12 | 26.27 | 26.01 | 26.2579 | 26.2579 | -0.032 (-0.12%) | 174,459 |
| 3 Jan 2020 | USD | 26.31 | 26.39 | 26.2001 | 26.29 | 26.29 | -0.26 (-0.98%) | 196,713 |
| 2 Jan 2020 | USD | 26.43 | 26.56 | 26.35 | 26.55 | 26.55 | +0.34 (+1.30%) | 263,878 |
| 31 Dec 2019 | USD | 26.15 | 26.2433 | 26.07 | 26.21 | 26.21 | +0.02 (+0.08%) | 124,503 |
| 30 Dec 2019 | USD | 26.21 | 26.3 | 26.05 | 26.19 | 26.19 | -0.01 (-0.04%) | 116,476 |
| 27 Dec 2019 | USD | 26.34 | 26.39 | 26.1534 | 26.2 | 26.2 | -0.05 (-0.19%) | 113,205 |
| 26 Dec 2019 | USD | 26.2 | 26.25 | 26.139 | 26.25 | 26.25 | +0.05 (+0.19%) | 102,980 |
| 25 Dec 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.29 | 26.29 | 26.14 | 26.2 | 26.2 | +0.01 (+0.04%) | 153,491 |
| 23 Dec 2019 | USD | 26.2 | 26.26 | 26.12 | 26.19 | 26.19 | +0.05 (+0.19%) | 202,851 |
| 20 Dec 2019 | USD | 26.14 | 26.19 | 25.99 | 26.14 | 26.14 | +0.12 (+0.46%) | 165,429 |
| 19 Dec 2019 | USD | 25.89 | 26.06 | 25.84 | 26.02 | 26.02 | +0.16 (+0.62%) | 144,482 |
| 18 Dec 2019 | USD | 25.86 | 25.89 | 25.735 | 25.86 | 25.86 | +0.07 (+0.27%) | 184,212 |
| 17 Dec 2019 | USD | 25.79 | 25.8 | 25.6335 | 25.79 | 25.79 | +0.06 (+0.23%) | 182,038 |
| 16 Dec 2019 | USD | 25.64 | 25.85 | 25.6 | 25.73 | 25.73 | +0.33 (+1.30%) | 229,053 |
| 13 Dec 2019 | USD | 25.47 | 25.618 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 102,351 |
| 12 Dec 2019 | USD | 24.97 | 25.44 | 24.95 | 25.41 | 25.41 | +0.51 (+2.05%) | 164,309 |
| 11 Dec 2019 | USD | 24.67 | 24.92 | 24.67 | 24.9 | 24.9 | +0.32 (+1.30%) | 78,180 |
| 10 Dec 2019 | USD | 24.62 | 24.68 | 24.52 | 24.58 | 24.58 | +0.02 (+0.08%) | 70,608 |
| 9 Dec 2019 | USD | 24.69 | 24.73 | 24.5404 | 24.56 | 24.56 | -0.1 (-0.41%) | 57,588 |
| 6 Dec 2019 | USD | 24.5 | 24.7 | 24.5 | 24.66 | 24.66 | +0.29 (+1.19%) | 95,209 |
| 5 Dec 2019 | USD | 24.6 | 24.6 | 24.35 | 24.37 | 24.37 | -0.13 (-0.53%) | 219,841 |
| 4 Dec 2019 | USD | 24.5 | 24.72 | 24.5 | 24.5 | 24.5 | +0.06 (+0.25%) | 40,165 |
| 3 Dec 2019 | USD | 24.35 | 24.46 | 24.1501 | 24.44 | 24.44 | -0.13 (-0.53%) | 146,798 |
| 2 Dec 2019 | USD | 24.93 | 24.93 | 24.55 | 24.57 | 24.57 | -0.34 (-1.36%) | 105,880 |
| 29 Nov 2019 | USD | 25 | 25.01 | 24.89 | 24.91 | 24.91 | -0.11 (-0.44%) | 53,069 |
