Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 24.93 | 25.04 | 24.93 | 25.02 | 25.02 | +0.1 (+0.40%) | 58,524 |
26 Nov 2019 | USD | 24.97 | 25.01 | 24.8284 | 24.92 | 24.92 | -0.04 (-0.16%) | 70,024 |
25 Nov 2019 | USD | 24.8 | 25 | 24.7891 | 24.96 | 24.96 | +0.29 (+1.18%) | 62,340 |
22 Nov 2019 | USD | 24.62 | 24.705 | 24.58 | 24.67 | 24.67 | +0.1 (+0.41%) | 63,274 |
21 Nov 2019 | USD | 24.67 | 24.718 | 24.57 | 24.57 | 24.57 | -0.15 (-0.61%) | 79,469 |
20 Nov 2019 | USD | 24.89 | 24.89 | 24.5401 | 24.72 | 24.72 | -0.27 (-1.08%) | 88,527 |
19 Nov 2019 | USD | 25.21 | 25.28 | 24.9 | 24.99 | 24.99 | -0.11 (-0.44%) | 97,339 |
18 Nov 2019 | USD | 25.28 | 25.4 | 25.0627 | 25.1 | 25.1 | -0.21 (-0.83%) | 59,321 |
15 Nov 2019 | USD | 25.2 | 25.34 | 25.175 | 25.31 | 25.31 | +0.26 (+1.04%) | 62,915 |
14 Nov 2019 | USD | 25.25 | 25.25 | 24.968 | 25.05 | 25.05 | -0.31 (-1.22%) | 75,030 |
13 Nov 2019 | USD | 25.33 | 25.3856 | 25.155 | 25.36 | 25.36 | -0.08 (-0.31%) | 71,379 |
12 Nov 2019 | USD | 25.49 | 25.579 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 77,090 |
11 Nov 2019 | USD | 25.38 | 25.4499 | 25.25 | 25.41 | 25.41 | -0.06 (-0.24%) | 41,018 |
8 Nov 2019 | USD | 25.2 | 25.47 | 25.2 | 25.47 | 25.47 | +0.29 (+1.15%) | 103,834 |
7 Nov 2019 | USD | 25.22 | 25.32 | 25.1 | 25.18 | 25.18 | +0.16 (+0.64%) | 73,272 |
6 Nov 2019 | USD | 25.22 | 25.29 | 24.92 | 25.02 | 25.02 | -0.2 (-0.79%) | 46,496 |
5 Nov 2019 | USD | 25.05 | 25.38 | 25.05 | 25.22 | 25.22 | +0.17 (+0.68%) | 77,031 |
4 Nov 2019 | USD | 25 | 25.12 | 24.97 | 25.05 | 25.05 | +0.3 (+1.21%) | 95,021 |
1 Nov 2019 | USD | 24.62 | 24.78 | 24.5 | 24.75 | 24.75 | +0.21 (+0.86%) | 69,051 |
31 Oct 2019 | USD | 24.56 | 24.56 | 24.27 | 24.54 | 24.54 | +0.01 (+0.04%) | 42,916 |
30 Oct 2019 | USD | 24.48 | 24.53 | 24.35 | 24.53 | 24.53 | +0.05 (+0.20%) | 46,905 |
29 Oct 2019 | USD | 24.64 | 24.69 | 24.4 | 24.48 | 24.48 | -0.22 (-0.89%) | 41,565 |
28 Oct 2019 | USD | 24.66 | 24.8 | 24.66 | 24.7 | 24.7 | +0.21 (+0.86%) | 61,701 |
25 Oct 2019 | USD | 24.29 | 24.593 | 24.29 | 24.49 | 24.49 | +0.11 (+0.45%) | 77,952 |
24 Oct 2019 | USD | 24.72 | 24.74 | 24.3005 | 24.38 | 24.38 | -0.46 (-1.85%) | 60,548 |
23 Oct 2019 | USD | 24.93 | 24.96 | 24.723 | 24.84 | 24.84 | -0.14 (-0.56%) | 42,009 |
22 Oct 2019 | USD | 25.09 | 25.1 | 24.965 | 24.98 | 24.98 | -0.05 (-0.20%) | 64,434 |
21 Oct 2019 | USD | 24.91 | 25.0585 | 24.9031 | 25.03 | 25.03 | +0.25 (+1.01%) | 63,920 |
18 Oct 2019 | USD | 24.76 | 24.81 | 24.6 | 24.78 | 24.78 | +0.01 (+0.04%) | 30,736 |