| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 24.68 | 24.84 | 24.63 | 24.77 | 24.77 | +0.31 (+1.27%) | 55,807 |
| 16 Oct 2019 | USD | 24.54 | 24.56 | 24.4301 | 24.46 | 24.46 | -0.08 (-0.33%) | 51,585 |
| 15 Oct 2019 | USD | 24.31 | 24.5802 | 24.2666 | 24.54 | 24.54 | +0.35 (+1.45%) | 35,694 |
| 14 Oct 2019 | USD | 24.28 | 24.3 | 24.1251 | 24.19 | 24.19 | -0.09 (-0.37%) | 27,514 |
| 11 Oct 2019 | USD | 24.15 | 24.4436 | 24.15 | 24.28 | 24.28 | +0.42 (+1.76%) | 78,686 |
| 10 Oct 2019 | USD | 23.87 | 24.005 | 23.76 | 23.86 | 23.86 | +0.07 (+0.29%) | 34,975 |
| 9 Oct 2019 | USD | 23.85 | 23.9086 | 23.74 | 23.79 | 23.79 | +0.16 (+0.68%) | 45,886 |
| 8 Oct 2019 | USD | 24.08 | 24.08 | 23.63 | 23.63 | 23.63 | -0.55 (-2.27%) | 60,310 |
| 7 Oct 2019 | USD | 24.06 | 24.29 | 24.041 | 24.18 | 24.18 | +0.07 (+0.29%) | 50,823 |
| 4 Oct 2019 | USD | 23.88 | 24.12 | 23.829 | 24.11 | 24.11 | +0.369 (+1.55%) | 27,879 |
| 3 Oct 2019 | USD | 23.61 | 23.805 | 23.26 | 23.741 | 23.741 | +0.171 (+0.73%) | 24,555 |
| 2 Oct 2019 | USD | 23.7 | 23.7 | 23.38 | 23.57 | 23.57 | -0.305 (-1.28%) | 37,851 |
| 1 Oct 2019 | USD | 24.52 | 24.6298 | 23.82 | 23.8747 | 23.8747 | -0.595 (-2.43%) | 65,235 |
| 30 Sep 2019 | USD | 24.54 | 24.54 | 24.42 | 24.47 | 24.47 | +0.05 (+0.20%) | 35,657 |
| 27 Sep 2019 | USD | 24.73 | 24.8077 | 24.2979 | 24.42 | 24.42 | -0.26 (-1.05%) | 47,300 |
| 26 Sep 2019 | USD | 24.81 | 24.81 | 24.4853 | 24.68 | 24.68 | -0.12 (-0.48%) | 29,129 |
| 25 Sep 2019 | USD | 24.5 | 24.8354 | 24.34 | 24.8 | 24.8 | +0.37 (+1.51%) | 33,444 |
| 24 Sep 2019 | USD | 24.92 | 25.04 | 24.35 | 24.43 | 24.43 | -0.35 (-1.41%) | 69,397 |
| 23 Sep 2019 | USD | 24.87 | 24.8931 | 24.62 | 24.78 | 24.78 | -0.08 (-0.32%) | 80,264 |
| 20 Sep 2019 | USD | 25.07 | 25.09 | 24.8 | 24.86 | 24.86 | -0.03 (-0.12%) | 42,399 |
| 19 Sep 2019 | USD | 25.03 | 25.17 | 24.8818 | 24.89 | 24.89 | -0.05 (-0.20%) | 96,505 |
| 18 Sep 2019 | USD | 25.07 | 25.09 | 24.691 | 24.94 | 24.94 | -0.13 (-0.52%) | 49,911 |
| 17 Sep 2019 | USD | 25.09 | 25.09 | 24.8701 | 25.07 | 25.07 | -0.17 (-0.67%) | 33,699 |
| 16 Sep 2019 | USD | 25 | 25.2652 | 24.85 | 25.24 | 25.24 | +0.14 (+0.56%) | 72,552 |
| 13 Sep 2019 | USD | 25.28 | 25.3 | 25.0949 | 25.1 | 25.1 | -0.18 (-0.71%) | 61,014 |
| 12 Sep 2019 | USD | 25.34 | 25.353 | 25.08 | 25.28 | 25.28 | +0.142 (+0.56%) | 83,905 |
| 11 Sep 2019 | USD | 24.76 | 25.1539 | 24.6871 | 25.1384 | 25.1384 | +0.488 (+1.98%) | 89,657 |
| 10 Sep 2019 | USD | 24.37 | 24.65 | 24.18 | 24.65 | 24.65 | +0.32 (+1.32%) | 41,373 |
| 9 Sep 2019 | USD | 24.42 | 24.49 | 24.26 | 24.33 | 24.33 | +0.04 (+0.16%) | 136,331 |
| 6 Sep 2019 | USD | 24.22 | 24.3599 | 24.18 | 24.29 | 24.29 | +0.12 (+0.50%) | 44,234 |
