| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 23.98 | 24.316 | 23.98 | 24.17 | 24.17 | +0.445 (+1.88%) | 80,723 |
| 4 Sep 2019 | USD | 23.66 | 23.79 | 23.64 | 23.725 | 23.725 | +0.315 (+1.35%) | 31,313 |
| 3 Sep 2019 | USD | 23.6 | 23.6 | 23.26 | 23.41 | 23.41 | -0.28 (-1.18%) | 49,332 |
| 2 Sep 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.73 | 23.85 | 23.59 | 23.69 | 23.69 | +0.01 (+0.04%) | 29,502 |
| 29 Aug 2019 | USD | 23.57 | 23.7325 | 23.5499 | 23.68 | 23.68 | +0.41 (+1.76%) | 60,202 |
| 28 Aug 2019 | USD | 23.02 | 23.288 | 22.885 | 23.27 | 23.27 | +0.2 (+0.87%) | 39,073 |
| 27 Aug 2019 | USD | 23.38 | 23.42 | 23 | 23.07 | 23.07 | -0.19 (-0.82%) | 41,638 |
| 26 Aug 2019 | USD | 23.39 | 23.39 | 23.1823 | 23.26 | 23.26 | +0.1 (+0.43%) | 47,441 |
| 23 Aug 2019 | USD | 23.84 | 23.86 | 23.0701 | 23.16 | 23.16 | -0.78 (-3.26%) | 85,140 |
| 22 Aug 2019 | USD | 24 | 24.1 | 23.8295 | 23.94 | 23.94 | +0.04 (+0.17%) | 48,332 |
| 21 Aug 2019 | USD | 23.9 | 23.93 | 23.8335 | 23.9 | 23.9 | +0.2 (+0.84%) | 34,761 |
| 20 Aug 2019 | USD | 23.85 | 23.9099 | 23.69 | 23.7 | 23.7 | -0.16 (-0.67%) | 34,629 |
| 19 Aug 2019 | USD | 23.93 | 24.02 | 23.76 | 23.86 | 23.86 | +0.29 (+1.23%) | 56,050 |
| 16 Aug 2019 | USD | 23.39 | 23.6297 | 23.3669 | 23.57 | 23.57 | +0.4 (+1.73%) | 48,950 |
| 15 Aug 2019 | USD | 23.4 | 23.4 | 23.0345 | 23.17 | 23.17 | -0.24 (-1.03%) | 57,121 |
| 14 Aug 2019 | USD | 23.76 | 23.76 | 23.38 | 23.41 | 23.41 | -0.76 (-3.14%) | 78,332 |
| 13 Aug 2019 | USD | 23.75 | 24.26 | 23.6115 | 24.17 | 24.17 | +0.39 (+1.64%) | 55,314 |
| 12 Aug 2019 | USD | 24.02 | 24.08 | 23.6851 | 23.78 | 23.78 | -0.33 (-1.37%) | 40,713 |
| 9 Aug 2019 | USD | 24.32 | 24.32 | 23.97 | 24.11 | 24.11 | -0.31 (-1.27%) | 53,082 |
| 8 Aug 2019 | USD | 24.08 | 24.44 | 24.08 | 24.42 | 24.42 | +0.53 (+2.22%) | 90,105 |
| 7 Aug 2019 | USD | 23.57 | 23.9425 | 23.42 | 23.89 | 23.89 | +0.14 (+0.59%) | 53,270 |
| 6 Aug 2019 | USD | 23.79 | 23.8 | 23.5 | 23.75 | 23.75 | +0.31 (+1.32%) | 72,543 |
| 5 Aug 2019 | USD | 23.71 | 23.71 | 23.2538 | 23.44 | 23.44 | -0.7 (-2.90%) | 156,836 |
| 2 Aug 2019 | USD | 24.35 | 24.35 | 23.93 | 24.14 | 24.14 | -0.39 (-1.59%) | 110,324 |
| 1 Aug 2019 | USD | 24.76 | 25.1932 | 24.4091 | 24.53 | 24.53 | -0.23 (-0.93%) | 113,238 |
| 31 Jul 2019 | USD | 25.12 | 25.12 | 24.55 | 24.76 | 24.76 | -0.24 (-0.96%) | 193,185 |
| 30 Jul 2019 | USD | 24.95 | 25.05 | 24.8367 | 25 | 25 | -0.13 (-0.52%) | 63,845 |
| 29 Jul 2019 | USD | 25.19 | 25.2 | 24.9601 | 25.13 | 25.13 | -0.005 (-0.02%) | 75,284 |
| 26 Jul 2019 | USD | 25.13 | 25.15 | 25 | 25.135 | 25.135 | +0.125 (+0.50%) | 76,278 |
