| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 26.37 | 26.38 | 26.102 | 26.25 | 26.25 | -0.05 (-0.19%) | 155,500 |
| 17 Apr 2019 | USD | 26.41 | 26.51 | 26.163 | 26.3 | 26.3 | +0.08 (+0.31%) | 297,200 |
| 16 Apr 2019 | USD | 26.07 | 26.22 | 25.95 | 26.22 | 26.22 | +0.32 (+1.24%) | 220,800 |
| 15 Apr 2019 | USD | 26.08 | 26.14 | 25.79 | 25.9 | 25.9 | -0.13 (-0.50%) | 285,800 |
| 12 Apr 2019 | USD | 25.8 | 26.04 | 25.79 | 26.03 | 26.03 | +0.34 (+1.32%) | 374,000 |
| 11 Apr 2019 | USD | 25.88 | 25.88 | 25.6 | 25.69 | 25.69 | -0.06 (-0.23%) | 95,500 |
| 10 Apr 2019 | USD | 25.55 | 25.75 | 25.477 | 25.75 | 25.75 | +0.303 (+1.19%) | 186,600 |
| 9 Apr 2019 | USD | 25.62 | 25.63 | 25.42 | 25.447 | 25.447 | -0.181 (-0.71%) | 53,700 |
| 8 Apr 2019 | USD | 25.6 | 25.635 | 25.34 | 25.628 | 25.628 | +0.088 (+0.34%) | 89,200 |
| 5 Apr 2019 | USD | 25.52 | 25.55 | 25.4 | 25.54 | 25.54 | +0.19 (+0.75%) | 116,700 |
| 4 Apr 2019 | USD | 25.43 | 26.46 | 25.19 | 25.35 | 25.35 | +0.03 (+0.12%) | 155,300 |
| 3 Apr 2019 | USD | 25.34 | 25.458 | 25.249 | 25.32 | 25.32 | +0.25 (+1.00%) | 97,600 |
| 2 Apr 2019 | USD | 25.1 | 25.15 | 24.98 | 25.07 | 25.07 | +0.12 (+0.48%) | 157,100 |
| 1 Apr 2019 | USD | 24.75 | 24.97 | 24.75 | 24.95 | 24.95 | +0.41 (+1.67%) | 47,900 |
| 29 Mar 2019 | USD | 24.53 | 24.56 | 24.43 | 24.54 | 24.54 | +0.201 (+0.83%) | 43,400 |
| 28 Mar 2019 | USD | 24.33 | 24.49 | 24.21 | 24.339 | 24.339 | +0.031 (+0.13%) | 29,900 |
| 27 Mar 2019 | USD | 24.5 | 24.61 | 24.08 | 24.308 | 24.308 | -0.162 (-0.66%) | 30,800 |
| 26 Mar 2019 | USD | 24.56 | 24.62 | 24.34 | 24.47 | 24.47 | +0.133 (+0.55%) | 34,700 |
| 25 Mar 2019 | USD | 24.36 | 24.47 | 24.17 | 24.337 | 24.337 | -0.143 (-0.58%) | 38,600 |
| 22 Mar 2019 | USD | 25.05 | 25.1 | 24.48 | 24.48 | 24.48 | -0.671 (-2.67%) | 120,500 |
| 21 Mar 2019 | USD | 24.85 | 25.23 | 24.75 | 25.151 | 25.151 | +0.311 (+1.25%) | 91,300 |
| 20 Mar 2019 | USD | 25 | 25 | 24.72 | 24.84 | 24.84 | -0.109 (-0.44%) | 45,400 |
| 19 Mar 2019 | USD | 25 | 25.08 | 24.919 | 24.949 | 24.949 | +0.088 (+0.35%) | 164,700 |
| 18 Mar 2019 | USD | 25.08 | 25.15 | 24.769 | 24.861 | 24.861 | -0.102 (-0.41%) | 146,700 |
| 15 Mar 2019 | USD | 24.78 | 25.06 | 24.78 | 24.963 | 24.963 | +0.303 (+1.23%) | 105,600 |
| 14 Mar 2019 | USD | 24.76 | 24.8 | 24.63 | 24.66 | 24.66 | -0.045 (-0.18%) | 40,700 |
| 13 Mar 2019 | USD | 24.75 | 24.83 | 24.648 | 24.705 | 24.705 | +0.084 (+0.34%) | 116,500 |
| 12 Mar 2019 | USD | 26.5 | 26.5 | 24.55 | 24.621 | 24.621 | -0.033 (-0.13%) | 113,600 |
| 11 Mar 2019 | USD | 24.4 | 24.67 | 24.37 | 24.654 | 24.654 | +0.451 (+1.86%) | 57,800 |
| 8 Mar 2019 | USD | 24.09 | 24.21 | 23.881 | 24.203 | 24.203 | -0.007 (-0.03%) | 42,200 |
