| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 23.69 | 23.76 | 23.629 | 23.71 | 23.71 | +0.09 (+0.38%) | 55,122 |
| 12 Jun 2019 | USD | 23.73 | 23.73 | 23.57 | 23.62 | 23.62 | -0.12 (-0.51%) | 61,345 |
| 11 Jun 2019 | USD | 23.82 | 23.88 | 23.69 | 23.74 | 23.74 | +0.13 (+0.55%) | 54,042 |
| 10 Jun 2019 | USD | 23.62 | 23.78 | 23.569 | 23.61 | 23.61 | +0.1 (+0.43%) | 88,976 |
| 7 Jun 2019 | USD | 23.37 | 23.5194 | 23.3358 | 23.51 | 23.51 | +0.28 (+1.21%) | 50,381 |
| 6 Jun 2019 | USD | 23.19 | 23.29 | 23.0602 | 23.23 | 23.23 | +0.17 (+0.74%) | 125,917 |
| 5 Jun 2019 | USD | 23.22 | 23.25 | 22.759 | 23.06 | 23.06 | +0.06 (+0.26%) | 69,588 |
| 4 Jun 2019 | USD | 22.71 | 23 | 22.6871 | 23 | 23 | +0.53 (+2.36%) | 95,400 |
| 3 Jun 2019 | USD | 22.4 | 22.66 | 22.3502 | 22.47 | 22.47 | +0.06 (+0.27%) | 80,819 |
| 31 May 2019 | USD | 22.61 | 22.6655 | 22.41 | 22.41 | 22.41 | -0.5 (-2.18%) | 85,459 |
| 30 May 2019 | USD | 22.87 | 23.03 | 22.7941 | 22.91 | 22.91 | +0.12 (+0.53%) | 50,941 |
| 29 May 2019 | USD | 22.74 | 22.87 | 22.65 | 22.79 | 22.79 | -0.07 (-0.31%) | 70,037 |
| 28 May 2019 | USD | 23.21 | 23.25 | 22.86 | 22.86 | 22.86 | -0.3 (-1.30%) | 74,615 |
| 27 May 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.23 | 23.3394 | 23.1366 | 23.1603 | 23.1603 | +0.11 (+0.48%) | 42,462 |
| 23 May 2019 | USD | 23.14 | 23.14 | 22.92 | 23.05 | 23.05 | -0.35 (-1.50%) | 128,387 |
| 22 May 2019 | USD | 23.35 | 23.4997 | 23.35 | 23.4 | 23.4 | -0.12 (-0.51%) | 39,186 |
| 21 May 2019 | USD | 23.39 | 23.5799 | 23.39 | 23.52 | 23.52 | +0.35 (+1.51%) | 38,998 |
| 20 May 2019 | USD | 23.37 | 23.39 | 23.08 | 23.17 | 23.17 | -0.39 (-1.66%) | 209,329 |
| 17 May 2019 | USD | 23.65 | 23.87 | 23.5301 | 23.56 | 23.56 | -0.34 (-1.42%) | 121,942 |
| 16 May 2019 | USD | 24.06 | 24.15 | 23.8877 | 23.9 | 23.9 | -0.16 (-0.67%) | 272,032 |
| 15 May 2019 | USD | 23.82 | 24.15 | 23.8 | 24.06 | 24.06 | +0.14 (+0.59%) | 118,002 |
| 14 May 2019 | USD | 23.75 | 24.04 | 23.7 | 23.92 | 23.92 | +0.29 (+1.23%) | 156,475 |
| 13 May 2019 | USD | 23.9 | 23.9 | 23.5004 | 23.63 | 23.63 | -0.78 (-3.20%) | 134,429 |
| 10 May 2019 | USD | 24.32 | 24.47 | 23.92 | 24.41 | 24.41 | +0.01 (+0.04%) | 219,955 |
| 9 May 2019 | USD | 24.71 | 24.71 | 24.13 | 24.4 | 24.4 | -0.61 (-2.44%) | 169,438 |
| 8 May 2019 | USD | 24.93 | 25.27 | 24.93 | 25.01 | 25.01 | +0.06 (+0.24%) | 139,739 |
| 7 May 2019 | USD | 25.29 | 25.3 | 24.75 | 24.95 | 24.95 | -0.509 (-2.00%) | 209,728 |
| 6 May 2019 | USD | 25.2 | 25.4899 | 25.09 | 25.4587 | 25.4587 | -0.231 (-0.90%) | 184,559 |
| 3 May 2019 | USD | 25.62 | 25.69 | 25.4081 | 25.69 | 25.69 | +0.18 (+0.71%) | 91,880 |
