| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 25.5 | 25.7 | 25.2801 | 25.51 | 25.51 | -0.04 (-0.16%) | 94,410 |
| 1 May 2019 | USD | 25.9 | 25.94 | 25.55 | 25.55 | 25.55 | -0.17 (-0.66%) | 279,736 |
| 30 Apr 2019 | USD | 25.66 | 25.7499 | 25.471 | 25.72 | 25.72 | +0.01 (+0.04%) | 111,505 |
| 29 Apr 2019 | USD | 25.69 | 25.844 | 25.673 | 25.71 | 25.71 | +0.03 (+0.12%) | 126,120 |
| 26 Apr 2019 | USD | 25.63 | 25.68 | 25.43 | 25.68 | 25.68 | +0.04 (+0.16%) | 214,911 |
| 25 Apr 2019 | USD | 26.28 | 26.28 | 25.5201 | 25.64 | 25.64 | -0.82 (-3.10%) | 439,219 |
| 24 Apr 2019 | USD | 26.5 | 26.589 | 26.37 | 26.46 | 26.46 | +0.01 (+0.04%) | 257,693 |
| 23 Apr 2019 | USD | 26.31 | 26.46 | 26.2801 | 26.45 | 26.45 | +0.18 (+0.69%) | 207,888 |
| 22 Apr 2019 | USD | 26.28 | 26.38 | 26.2 | 26.27 | 26.27 | +0.02 (+0.08%) | 258,223 |
| 19 Apr 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.37 | 26.38 | 26.1016 | 26.25 | 26.25 | -0.05 (-0.19%) | 155,468 |
| 17 Apr 2019 | USD | 26.41 | 26.51 | 26.1627 | 26.3 | 26.3 | +0.08 (+0.31%) | 297,230 |
| 16 Apr 2019 | USD | 26.07 | 26.22 | 25.95 | 26.22 | 26.22 | +0.32 (+1.24%) | 220,971 |
| 15 Apr 2019 | USD | 26.08 | 26.14 | 25.79 | 25.9 | 25.9 | -0.13 (-0.50%) | 285,841 |
| 12 Apr 2019 | USD | 25.8 | 26.04 | 25.79 | 26.03 | 26.03 | +0.34 (+1.32%) | 374,229 |
| 11 Apr 2019 | USD | 25.88 | 25.88 | 25.6 | 25.69 | 25.69 | -0.06 (-0.23%) | 95,492 |
| 10 Apr 2019 | USD | 25.55 | 25.75 | 25.4768 | 25.75 | 25.75 | +0.303 (+1.19%) | 186,614 |
| 9 Apr 2019 | USD | 25.62 | 25.63 | 25.42 | 25.4469 | 25.4469 | -0.181 (-0.71%) | 53,659 |
| 8 Apr 2019 | USD | 25.6 | 25.635 | 25.3401 | 25.628 | 25.628 | +0.088 (+0.34%) | 89,234 |
| 5 Apr 2019 | USD | 25.52 | 25.55 | 25.4 | 25.54 | 25.54 | +0.19 (+0.75%) | 116,719 |
| 4 Apr 2019 | USD | 25.43 | 26.46 | 25.19 | 25.35 | 25.35 | +0.03 (+0.12%) | 155,327 |
| 3 Apr 2019 | USD | 25.34 | 25.458 | 25.2489 | 25.3199 | 25.3199 | +0.25 (+1.00%) | 97,606 |
| 2 Apr 2019 | USD | 25.1 | 25.15 | 24.98 | 25.07 | 25.07 | +0.12 (+0.48%) | 157,069 |
| 1 Apr 2019 | USD | 24.75 | 24.97 | 24.75 | 24.95 | 24.95 | +0.41 (+1.67%) | 47,857 |
| 29 Mar 2019 | USD | 24.53 | 24.56 | 24.43 | 24.54 | 24.54 | +0.202 (+0.83%) | 43,433 |
| 28 Mar 2019 | USD | 24.33 | 24.49 | 24.2103 | 24.3385 | 24.3385 | +0.031 (+0.13%) | 29,863 |
| 27 Mar 2019 | USD | 24.5 | 24.61 | 24.08 | 24.3075 | 24.3075 | -0.162 (-0.66%) | 30,767 |
| 26 Mar 2019 | USD | 24.56 | 24.62 | 24.34 | 24.4699 | 24.4699 | +0.133 (+0.55%) | 34,741 |
| 25 Mar 2019 | USD | 24.36 | 24.47 | 24.1701 | 24.3367 | 24.3367 | -0.143 (-0.59%) | 38,590 |
| 22 Mar 2019 | USD | 25.05 | 25.1 | 24.48 | 24.48 | 24.48 | -0.671 (-2.67%) | 120,537 |
