| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 24.85 | 25.23 | 24.75 | 25.1507 | 25.1507 | +0.311 (+1.25%) | 91,300 |
| 20 Mar 2019 | USD | 25 | 25 | 24.7201 | 24.84 | 24.84 | -0.109 (-0.44%) | 45,393 |
| 19 Mar 2019 | USD | 25 | 25.08 | 24.919 | 24.9492 | 24.9492 | +0.088 (+0.35%) | 164,681 |
| 18 Mar 2019 | USD | 25.08 | 25.15 | 24.7691 | 24.8614 | 24.8614 | -0.102 (-0.41%) | 146,709 |
| 15 Mar 2019 | USD | 24.78 | 25.06 | 24.78 | 24.9633 | 24.9633 | +0.303 (+1.23%) | 105,559 |
| 14 Mar 2019 | USD | 24.76 | 24.8 | 24.63 | 24.66 | 24.66 | -0.045 (-0.18%) | 40,671 |
| 13 Mar 2019 | USD | 24.75 | 24.83 | 24.6483 | 24.7049 | 24.7049 | +0.084 (+0.34%) | 116,484 |
| 12 Mar 2019 | USD | 26.5 | 26.5 | 24.55 | 24.6205 | 24.6205 | -0.033 (-0.14%) | 113,635 |
| 11 Mar 2019 | USD | 24.4 | 24.67 | 24.3702 | 24.6539 | 24.6539 | +0.451 (+1.86%) | 57,786 |
| 8 Mar 2019 | USD | 24.09 | 24.21 | 23.8806 | 24.203 | 24.203 | -0.007 (-0.03%) | 42,201 |
| 7 Mar 2019 | USD | 24.58 | 24.58 | 24.17 | 24.2102 | 24.2102 | -0.344 (-1.40%) | 34,974 |
| 6 Mar 2019 | USD | 24.86 | 24.86 | 24.51 | 24.5538 | 24.5538 | -0.214 (-0.86%) | 26,291 |
| 5 Mar 2019 | USD | 25.02 | 25.03 | 24.7324 | 24.7675 | 24.7675 | 0.0 (0.0%) | 13,000 |
| 4 Mar 2019 | USD | 24.7675 | 24.7675 | 24.7675 | 24.7675 | 24.7675 | 0.0 (0.0%) | 0 |
