| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 39.2 | 39.25 | 38.49 | 38.7044 | 38.7044 | -0.536 (-1.36%) | 36,197 |
| 13 Mar 2024 | USD | 39.71 | 39.71 | 39.19 | 39.24 | 39.24 | -0.679 (-1.70%) | 32,156 |
| 12 Mar 2024 | USD | 39.77 | 39.93 | 39.42 | 39.9194 | 39.9194 | +0.577 (+1.47%) | 31,764 |
| 11 Mar 2024 | USD | 39.19 | 39.49 | 39.07 | 39.3425 | 39.3425 | -0.147 (-0.37%) | 31,163 |
| 8 Mar 2024 | USD | 40.49 | 40.69 | 39.49 | 39.49 | 39.49 | -0.88 (-2.18%) | 72,398 |
| 7 Mar 2024 | USD | 40.15 | 40.46 | 40.1 | 40.37 | 40.37 | +0.48 (+1.20%) | 22,844 |
| 6 Mar 2024 | USD | 39.91 | 40.24 | 39.7 | 39.8903 | 39.8903 | +0.58 (+1.48%) | 42,247 |
| 5 Mar 2024 | USD | 39.6 | 39.66 | 39.06 | 39.31 | 39.31 | -0.65 (-1.63%) | 34,996 |
| 4 Mar 2024 | USD | 39.73 | 40.245 | 39.73 | 39.96 | 39.96 | +0.38 (+0.96%) | 46,145 |
| 1 Mar 2024 | USD | 38.77 | 39.635 | 38.77 | 39.58 | 39.58 | +1.35 (+3.53%) | 372,746 |
| 29 Feb 2024 | USD | 37.92 | 38.32 | 37.92 | 38.23 | 38.23 | +0.59 (+1.57%) | 52,436 |
| 28 Feb 2024 | USD | 37.52 | 37.785 | 37.47 | 37.64 | 37.64 | -0.13 (-0.34%) | 28,974 |
| 27 Feb 2024 | USD | 37.84 | 37.86 | 37.68 | 37.77 | 37.77 | +0.04 (+0.11%) | 57,562 |
| 26 Feb 2024 | USD | 37.85 | 37.95 | 37.73 | 37.73 | 37.73 | +0.02 (+0.05%) | 109,398 |
| 23 Feb 2024 | USD | 37.95 | 38.0799 | 37.58 | 37.71 | 37.71 | -0.08 (-0.21%) | 32,885 |
| 22 Feb 2024 | USD | 37.44 | 37.89 | 37.43 | 37.79 | 37.79 | +1.25 (+3.42%) | 86,981 |
| 21 Feb 2024 | USD | 36.44 | 36.55 | 36.22 | 36.54 | 36.54 | -0.18 (-0.49%) | 46,200 |
| 20 Feb 2024 | USD | 36.94 | 36.9569 | 36.44 | 36.72 | 36.72 | -0.5 (-1.34%) | 45,038 |
| 16 Feb 2024 | USD | 37.56 | 37.6 | 37.205 | 37.22 | 37.22 | -0.37 (-0.98%) | 34,022 |
| 15 Feb 2024 | USD | 37.7 | 37.808 | 37.48 | 37.59 | 37.59 | +0.01 (+0.03%) | 38,279 |
| 14 Feb 2024 | USD | 37.37 | 37.6099 | 37.22 | 37.58 | 37.58 | +0.51 (+1.38%) | 52,781 |
| 13 Feb 2024 | USD | 36.96 | 37.32 | 36.76 | 37.07 | 37.07 | -0.81 (-2.14%) | 30,361 |
| 12 Feb 2024 | USD | 37.84 | 38.2659 | 37.76 | 37.88 | 37.88 | +0.14 (+0.37%) | 50,938 |
| 9 Feb 2024 | USD | 37.45 | 37.8277 | 37.44 | 37.74 | 37.74 | +0.37 (+0.99%) | 29,749 |
| 8 Feb 2024 | USD | 37.11 | 37.5204 | 37.1 | 37.37 | 37.37 | +0.22 (+0.59%) | 68,242 |
| 7 Feb 2024 | USD | 37.04 | 37.2 | 36.83 | 37.15 | 37.15 | +0.33 (+0.90%) | 65,914 |
| 6 Feb 2024 | USD | 37.07 | 37.13 | 36.6112 | 36.82 | 36.82 | -0.03 (-0.08%) | 75,765 |
| 5 Feb 2024 | USD | 36.92 | 36.99 | 36.6079 | 36.85 | 36.85 | -0.01 (-0.03%) | 29,347 |
| 2 Feb 2024 | USD | 36.66 | 36.959 | 36.5657 | 36.86 | 36.86 | +0.19 (+0.52%) | 39,735 |
| 1 Feb 2024 | USD | 36.4 | 36.71 | 36.2801 | 36.67 | 36.67 | +0.33 (+0.91%) | 99,132 |
