| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 36.57 | 36.92 | 36.34 | 36.34 | 36.34 | -0.67 (-1.81%) | 62,496 |
| 30 Jan 2024 | USD | 37.31 | 37.36 | 37 | 37.01 | 37.01 | -0.48 (-1.28%) | 307,938 |
| 29 Jan 2024 | USD | 37.17 | 37.5 | 37.06 | 37.49 | 37.49 | +0.33 (+0.89%) | 51,228 |
| 26 Jan 2024 | USD | 37.34 | 37.55 | 37.13 | 37.16 | 37.16 | -0.58 (-1.54%) | 29,569 |
| 25 Jan 2024 | USD | 38 | 38.12 | 37.6 | 37.74 | 37.74 | +0.215 (+0.57%) | 62,371 |
| 24 Jan 2024 | USD | 37.63 | 37.94 | 37.49 | 37.525 | 37.525 | +0.115 (+0.31%) | 113,294 |
| 23 Jan 2024 | USD | 37.3 | 37.44 | 37.23 | 37.41 | 37.41 | +0.13 (+0.35%) | 44,467 |
| 22 Jan 2024 | USD | 37.34 | 37.52 | 37.14 | 37.28 | 37.28 | +0.17 (+0.46%) | 55,915 |
| 19 Jan 2024 | USD | 36.47 | 37.13 | 36.4443 | 37.11 | 37.11 | +0.84 (+2.32%) | 50,688 |
| 18 Jan 2024 | USD | 36.06 | 36.3 | 35.88 | 36.27 | 36.27 | +0.7 (+1.97%) | 40,890 |
| 17 Jan 2024 | USD | 35.6 | 35.605 | 35.28 | 35.57 | 35.57 | -0.32 (-0.89%) | 39,198 |
| 16 Jan 2024 | USD | 35.59 | 36.03 | 35.54 | 35.89 | 35.89 | +0.225 (+0.63%) | 339,570 |
| 12 Jan 2024 | USD | 35.76 | 35.9 | 35.575 | 35.665 | 35.665 | +0.045 (+0.13%) | 32,011 |
| 11 Jan 2024 | USD | 35.57 | 35.71 | 35.19 | 35.62 | 35.62 | +0.051 (+0.14%) | 53,356 |
| 10 Jan 2024 | USD | 35.45 | 35.6459 | 35.22 | 35.5688 | 35.5688 | +0.129 (+0.36%) | 35,938 |
| 9 Jan 2024 | USD | 35.22 | 35.5736 | 35.22 | 35.44 | 35.44 | -0.02 (-0.06%) | 31,622 |
| 8 Jan 2024 | USD | 34.66 | 35.46 | 34.66 | 35.46 | 35.46 | +0.94 (+2.72%) | 38,145 |
| 5 Jan 2024 | USD | 34.39 | 34.75 | 34.39 | 34.52 | 34.52 | +0.12 (+0.35%) | 23,383 |
| 4 Jan 2024 | USD | 34.29 | 34.5807 | 34.29 | 34.4 | 34.4 | -0.16 (-0.46%) | 57,866 |
| 3 Jan 2024 | USD | 34.75 | 34.8599 | 34.5401 | 34.5596 | 34.5596 | -0.57 (-1.62%) | 54,082 |
| 2 Jan 2024 | USD | 35.51 | 35.51 | 34.9201 | 35.13 | 35.13 | -0.717 (-2.00%) | 56,904 |
| 29 Dec 2023 | USD | 36.06 | 36.12 | 35.74 | 35.8465 | 35.8465 | -0.254 (-0.70%) | 29,642 |
| 28 Dec 2023 | USD | 36.07 | 36.19 | 36.065 | 36.1 | 36.1 | +0.04 (+0.11%) | 52,515 |
| 27 Dec 2023 | USD | 36.03 | 36.101 | 35.96 | 36.06 | 36.06 | -0.05 (-0.14%) | 48,767 |
| 26 Dec 2023 | USD | 35.83 | 36.21 | 35.78 | 36.11 | 36.11 | +0.37 (+1.04%) | 72,160 |
| 22 Dec 2023 | USD | 35.71 | 35.9 | 35.6 | 35.74 | 35.74 | +0.13 (+0.37%) | 30,995 |
| 21 Dec 2023 | USD | 35.43 | 35.61 | 35.32 | 35.61 | 35.61 | +0.58 (+1.66%) | 78,262 |
| 20 Dec 2023 | USD | 35.56 | 35.75 | 35.03 | 35.03 | 35.03 | -0.64 (-1.79%) | 91,730 |
| 19 Dec 2023 | USD | 35.49 | 35.7 | 35.49 | 35.67 | 35.67 | +0.2 (+0.56%) | 160,921 |
| 18 Dec 2023 | USD | 35.41 | 35.53 | 35.23 | 35.47 | 35.47 | +0.1 (+0.28%) | 58,344 |
