| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 35.27 | 35.59 | 35.27 | 35.37 | 35.37 | +0.09 (+0.26%) | 83,962 |
| 14 Dec 2023 | USD | 34.94 | 35.42 | 34.94 | 35.28 | 35.28 | +0.53 (+1.53%) | 79,389 |
| 13 Dec 2023 | USD | 34.28 | 34.84 | 34.1711 | 34.75 | 34.75 | +0.46 (+1.34%) | 62,743 |
| 12 Dec 2023 | USD | 34.14 | 34.3314 | 34.04 | 34.29 | 34.29 | -0.04 (-0.12%) | 65,597 |
| 11 Dec 2023 | USD | 33.86 | 34.36 | 33.86 | 34.33 | 34.33 | +0.559 (+1.66%) | 66,533 |
| 8 Dec 2023 | USD | 33.43 | 33.8401 | 33.43 | 33.771 | 33.771 | +0.271 (+0.81%) | 87,460 |
| 7 Dec 2023 | USD | 33.11 | 33.5419 | 33.1085 | 33.5 | 33.5 | +0.56 (+1.70%) | 48,126 |
| 6 Dec 2023 | USD | 33.36 | 33.43 | 32.94 | 32.94 | 32.94 | -0.19 (-0.57%) | 115,765 |
| 5 Dec 2023 | USD | 33.01 | 33.2107 | 32.9601 | 33.1295 | 33.1295 | -0.07 (-0.21%) | 41,648 |
| 4 Dec 2023 | USD | 33.1 | 33.2347 | 32.9623 | 33.2 | 33.2 | -0.22 (-0.66%) | 38,532 |
| 1 Dec 2023 | USD | 33.03 | 33.4485 | 32.9801 | 33.42 | 33.42 | +0.21 (+0.63%) | 46,214 |
| 30 Nov 2023 | USD | 33.31 | 33.31 | 32.9912 | 33.21 | 33.21 | -0.05 (-0.15%) | 42,424 |
| 29 Nov 2023 | USD | 33.19 | 33.56 | 33.19 | 33.26 | 33.26 | +0.398 (+1.21%) | 84,579 |
| 28 Nov 2023 | USD | 32.78 | 32.99 | 32.74 | 32.8623 | 32.8623 | -0.038 (-0.11%) | 107,552 |
| 27 Nov 2023 | USD | 32.87 | 33.0795 | 32.86 | 32.9 | 32.9 | -0.06 (-0.18%) | 91,084 |
| 24 Nov 2023 | USD | 32.85 | 32.96 | 32.85 | 32.96 | 32.96 | +0.23 (+0.70%) | 32,328 |
| 22 Nov 2023 | USD | 32.76 | 33 | 32.6301 | 32.73 | 32.73 | +0.1 (+0.31%) | 105,705 |
| 21 Nov 2023 | USD | 32.73 | 32.78 | 32.56 | 32.63 | 32.63 | -0.32 (-0.97%) | 61,564 |
| 20 Nov 2023 | USD | 32.55 | 33.04 | 32.55 | 32.95 | 32.95 | +0.36 (+1.10%) | 51,086 |
| 17 Nov 2023 | USD | 32.42 | 32.615 | 32.42 | 32.59 | 32.59 | +0.2 (+0.62%) | 41,632 |
| 16 Nov 2023 | USD | 32.26 | 32.41 | 32.14 | 32.39 | 32.39 | -0.24 (-0.74%) | 63,556 |
| 15 Nov 2023 | USD | 32.54 | 32.8301 | 32.53 | 32.63 | 32.63 | +0.141 (+0.43%) | 71,703 |
| 14 Nov 2023 | USD | 32.12 | 32.5453 | 32.12 | 32.489 | 32.489 | +0.939 (+2.98%) | 96,220 |
| 13 Nov 2023 | USD | 31.52 | 31.63 | 31.41 | 31.55 | 31.55 | -0.124 (-0.39%) | 46,355 |
| 10 Nov 2023 | USD | 31.16 | 31.71 | 31.16 | 31.6741 | 31.6741 | +0.674 (+2.17%) | 48,883 |
| 9 Nov 2023 | USD | 31.24 | 31.4305 | 30.97 | 31 | 31 | -0.18 (-0.58%) | 54,015 |
| 8 Nov 2023 | USD | 31.18 | 31.36 | 31.05 | 31.18 | 31.18 | +0.08 (+0.26%) | 34,996 |
| 7 Nov 2023 | USD | 30.92 | 31.26 | 30.9 | 31.1 | 31.1 | +0.25 (+0.81%) | 58,350 |
| 6 Nov 2023 | USD | 30.85 | 30.86 | 30.67 | 30.85 | 30.85 | 0.0 (0.0%) | 37,575 |
| 3 Nov 2023 | USD | 30.44 | 30.9701 | 30.44 | 30.85 | 30.85 | +0.54 (+1.78%) | 45,104 |
