| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 30.1 | 30.35 | 30.0601 | 30.31 | 30.31 | +0.58 (+1.95%) | 117,544 |
| 1 Nov 2023 | USD | 29.34 | 29.75 | 29.34 | 29.73 | 29.73 | +0.33 (+1.12%) | 34,467 |
| 31 Oct 2023 | USD | 29.05 | 29.43 | 28.94 | 29.4 | 29.4 | +0.38 (+1.31%) | 52,980 |
| 30 Oct 2023 | USD | 29.11 | 29.14 | 28.815 | 29.02 | 29.02 | +0.01 (+0.03%) | 45,242 |
| 27 Oct 2023 | USD | 29.09 | 29.245 | 28.92 | 29.01 | 29.01 | +0.19 (+0.66%) | 64,226 |
| 26 Oct 2023 | USD | 29.02 | 29.17 | 28.75 | 28.82 | 28.82 | -0.33 (-1.13%) | 126,898 |
| 25 Oct 2023 | USD | 29.71 | 29.71 | 29.1 | 29.15 | 29.15 | -0.76 (-2.54%) | 100,406 |
| 24 Oct 2023 | USD | 29.72 | 29.935 | 29.59 | 29.91 | 29.91 | +0.28 (+0.94%) | 142,612 |
| 23 Oct 2023 | USD | 29.63 | 29.9748 | 29.4851 | 29.63 | 29.63 | -0.131 (-0.44%) | 54,720 |
| 20 Oct 2023 | USD | 30.19 | 30.2 | 29.7527 | 29.7606 | 29.7606 | -0.439 (-1.45%) | 45,679 |
| 19 Oct 2023 | USD | 30.59 | 30.69 | 30.18 | 30.2 | 30.2 | -0.34 (-1.11%) | 53,356 |
| 18 Oct 2023 | USD | 30.75 | 30.85 | 30.49 | 30.54 | 30.54 | -0.49 (-1.58%) | 33,399 |
| 17 Oct 2023 | USD | 30.68 | 31.2055 | 30.6021 | 31.03 | 31.03 | -0.31 (-0.99%) | 31,449 |
| 16 Oct 2023 | USD | 30.95 | 31.44 | 30.95 | 31.34 | 31.34 | +0.48 (+1.56%) | 40,900 |
| 13 Oct 2023 | USD | 31.46 | 31.46 | 30.81 | 30.86 | 30.86 | -0.58 (-1.84%) | 30,965 |
| 12 Oct 2023 | USD | 31.63 | 31.7411 | 31.18 | 31.44 | 31.44 | -0.1 (-0.32%) | 141,989 |
| 11 Oct 2023 | USD | 31.56 | 31.61 | 31.32 | 31.54 | 31.54 | +0.06 (+0.19%) | 42,105 |
| 10 Oct 2023 | USD | 31.3 | 31.7099 | 31.3 | 31.48 | 31.48 | +0.22 (+0.70%) | 37,962 |
| 9 Oct 2023 | USD | 30.93 | 31.3 | 30.91 | 31.2601 | 31.2601 | +0.11 (+0.35%) | 42,261 |
| 6 Oct 2023 | USD | 30.49 | 31.2599 | 30.4437 | 31.15 | 31.15 | +0.47 (+1.53%) | 34,499 |
| 5 Oct 2023 | USD | 30.76 | 30.76 | 30.47 | 30.68 | 30.68 | -0.13 (-0.42%) | 24,467 |
| 4 Oct 2023 | USD | 30.81 | 30.865 | 30.57 | 30.81 | 30.81 | -0.04 (-0.13%) | 73,644 |
| 3 Oct 2023 | USD | 31.12 | 31.35 | 30.73 | 30.85 | 30.85 | -0.46 (-1.47%) | 48,070 |
| 2 Oct 2023 | USD | 31.25 | 31.46 | 31.1412 | 31.31 | 31.31 | +0.055 (+0.18%) | 24,237 |
| 29 Sep 2023 | USD | 31.52 | 31.5504 | 31.2 | 31.2553 | 31.2553 | +0.008 (+0.03%) | 30,532 |
| 28 Sep 2023 | USD | 30.76 | 31.4055 | 30.76 | 31.2474 | 31.2474 | +0.467 (+1.52%) | 39,844 |
| 27 Sep 2023 | USD | 30.79 | 30.95 | 30.4866 | 30.78 | 30.78 | +0.13 (+0.42%) | 34,873 |
| 26 Sep 2023 | USD | 30.89 | 30.96 | 30.6023 | 30.65 | 30.65 | -0.47 (-1.51%) | 51,758 |
| 25 Sep 2023 | USD | 30.88 | 31.17 | 30.87 | 31.12 | 31.12 | +0.114 (+0.37%) | 74,942 |
| 22 Sep 2023 | USD | 30.98 | 31.25 | 30.98 | 31.0062 | 31.0062 | +0.156 (+0.51%) | 51,027 |
