| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 31.09 | 31.14 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 45,852 |
| 20 Sep 2023 | USD | 31.9 | 31.93 | 31.45 | 31.45 | 31.45 | -0.445 (-1.40%) | 57,740 |
| 19 Sep 2023 | USD | 31.95 | 32.01 | 31.76 | 31.895 | 31.895 | -0.115 (-0.36%) | 92,169 |
| 18 Sep 2023 | USD | 31.87 | 32.1274 | 31.87 | 32.01 | 32.01 | -0.025 (-0.08%) | 31,352 |
| 15 Sep 2023 | USD | 32.3 | 32.345 | 32 | 32.0347 | 32.0347 | -0.425 (-1.31%) | 33,070 |
| 14 Sep 2023 | USD | 32.26 | 32.5 | 32.23 | 32.46 | 32.46 | +0.38 (+1.18%) | 45,289 |
| 13 Sep 2023 | USD | 32.02 | 32.205 | 31.97 | 32.08 | 32.08 | +0.05 (+0.16%) | 40,881 |
| 12 Sep 2023 | USD | 32.06 | 32.26 | 32.03 | 32.03 | 32.03 | -0.191 (-0.59%) | 34,356 |
| 11 Sep 2023 | USD | 32.41 | 32.41 | 32.04 | 32.2207 | 32.2207 | +0.051 (+0.16%) | 30,214 |
| 8 Sep 2023 | USD | 32.23 | 32.312 | 32.13 | 32.17 | 32.17 | -0.108 (-0.33%) | 19,439 |
| 7 Sep 2023 | USD | 32.3 | 32.36 | 32.23 | 32.2778 | 32.2778 | -0.412 (-1.26%) | 32,278 |
| 6 Sep 2023 | USD | 32.76 | 32.87 | 32.58 | 32.69 | 32.69 | -0.155 (-0.47%) | 31,959 |
| 5 Sep 2023 | USD | 32.9 | 32.99 | 32.81 | 32.8454 | 32.8454 | -0.215 (-0.65%) | 43,761 |
| 1 Sep 2023 | USD | 33.08 | 33.17 | 32.9606 | 33.06 | 33.06 | +0.151 (+0.46%) | 27,562 |
| 31 Aug 2023 | USD | 32.75 | 32.99 | 32.75 | 32.9089 | 32.9089 | +0.239 (+0.73%) | 32,605 |
| 30 Aug 2023 | USD | 32.5 | 32.74 | 32.48 | 32.67 | 32.67 | +0.14 (+0.43%) | 32,524 |
| 29 Aug 2023 | USD | 31.88 | 32.545 | 31.88 | 32.53 | 32.53 | +0.64 (+2.01%) | 36,871 |
| 28 Aug 2023 | USD | 31.71 | 31.9253 | 31.71 | 31.89 | 31.89 | +0.33 (+1.05%) | 266,663 |
| 25 Aug 2023 | USD | 31.42 | 31.67 | 31.23 | 31.56 | 31.56 | +0.09 (+0.29%) | 44,007 |
| 24 Aug 2023 | USD | 32.3 | 32.3 | 31.47 | 31.47 | 31.47 | -0.65 (-2.02%) | 46,050 |
| 23 Aug 2023 | USD | 31.59 | 32.19 | 31.59 | 32.12 | 32.12 | +0.42 (+1.32%) | 52,398 |
| 22 Aug 2023 | USD | 31.89 | 31.89 | 31.65 | 31.7 | 31.7 | 0.0 (0.0%) | 29,686 |
| 21 Aug 2023 | USD | 31.49 | 31.77 | 31.4128 | 31.7 | 31.7 | +0.21 (+0.67%) | 63,013 |
| 18 Aug 2023 | USD | 31.12 | 31.56 | 31.12 | 31.49 | 31.49 | 0.0 (0.0%) | 40,897 |
| 17 Aug 2023 | USD | 31.78 | 31.83 | 31.475 | 31.49 | 31.49 | -0.18 (-0.57%) | 39,158 |
| 16 Aug 2023 | USD | 32.1 | 32.11 | 31.66 | 31.67 | 31.67 | -0.57 (-1.77%) | 42,653 |
| 15 Aug 2023 | USD | 32.47 | 32.4894 | 32.21 | 32.24 | 32.24 | -0.39 (-1.20%) | 32,941 |
| 14 Aug 2023 | USD | 32.24 | 32.63 | 32.2 | 32.63 | 32.63 | +0.25 (+0.77%) | 41,105 |
| 11 Aug 2023 | USD | 32.35 | 32.49 | 32.26 | 32.38 | 32.38 | -0.251 (-0.77%) | 41,981 |
| 10 Aug 2023 | USD | 32.82 | 33.1598 | 32.561 | 32.631 | 32.631 | +0.021 (+0.06%) | 27,018 |
