| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | USD | 40.26 | 40.65 | 40.08 | 40.2209 | 40.2209 | -0.392 (-0.97%) | 45,172 |
| 4 Sep 2024 | USD | 40.35 | 40.85 | 40.3 | 40.6133 | 40.6133 | +0.053 (+0.13%) | 14,365 |
| 3 Sep 2024 | USD | 41.94 | 41.98 | 40.38 | 40.56 | 40.56 | -1.85 (-4.36%) | 21,250 |
| 30 Aug 2024 | USD | 42.28 | 42.43 | 41.9394 | 42.41 | 42.41 | +0.58 (+1.39%) | 14,261 |
| 29 Aug 2024 | USD | 41.68 | 42.2799 | 41.68 | 41.83 | 41.83 | +0.15 (+0.36%) | 19,091 |
| 28 Aug 2024 | USD | 41.96 | 42.09 | 41.345 | 41.68 | 41.68 | -0.413 (-0.98%) | 13,433 |
| 27 Aug 2024 | USD | 41.7 | 42.1885 | 41.55 | 42.0932 | 42.0932 | +0.143 (+0.34%) | 14,023 |
| 26 Aug 2024 | USD | 42.37 | 42.5218 | 41.82 | 41.95 | 41.95 | -0.489 (-1.15%) | 23,684 |
| 23 Aug 2024 | USD | 41.99 | 42.5 | 41.97 | 42.4389 | 42.4389 | +0.869 (+2.09%) | 21,515 |
| 22 Aug 2024 | USD | 42.34 | 42.5 | 41.5 | 41.57 | 41.57 | -0.7 (-1.66%) | 29,841 |
| 21 Aug 2024 | USD | 41.89 | 42.31 | 41.89 | 42.27 | 42.27 | +0.39 (+0.93%) | 20,656 |
| 20 Aug 2024 | USD | 41.86 | 42.0952 | 41.72 | 41.88 | 41.88 | -0.11 (-0.26%) | 16,183 |
| 19 Aug 2024 | USD | 41.43 | 41.99 | 41.32 | 41.99 | 41.99 | +0.495 (+1.19%) | 9,950 |
| 16 Aug 2024 | USD | 41.12 | 41.53 | 41.12 | 41.4945 | 41.4945 | +0.175 (+0.42%) | 19,379 |
| 15 Aug 2024 | USD | 40.8 | 41.3704 | 40.8 | 41.3191 | 41.3191 | +1.145 (+2.85%) | 12,331 |
| 14 Aug 2024 | USD | 40.22 | 40.3559 | 39.85 | 40.1736 | 40.1736 | +1.2 (+3.08%) | 9,334 |
| 13 Aug 2024 | USD | 38.94 | 39.265 | 38.825 | 38.9741 | 38.9741 | 0.0 (0.0%) | 19,339 |
| 12 Aug 2024 | USD | 38.94 | 39.265 | 38.825 | 38.9741 | 38.9741 | +0.069 (+0.18%) | 19,339 |
| 9 Aug 2024 | USD | 38.57 | 38.9871 | 38.55 | 38.905 | 38.905 | +0.247 (+0.64%) | 18,361 |
| 8 Aug 2024 | USD | 37.85 | 38.7051 | 37.74 | 38.6583 | 38.6583 | +1.468 (+3.95%) | 20,328 |
| 7 Aug 2024 | USD | 38.39 | 38.62 | 37.19 | 37.1901 | 37.1901 | -0.577 (-1.53%) | 23,974 |
| 6 Aug 2024 | USD | 37.7 | 38.3332 | 37.42 | 37.7673 | 37.7673 | +0.227 (+0.61%) | 126,742 |
| 5 Aug 2024 | USD | 36.24 | 38.08 | 36.24 | 37.54 | 37.54 | -1.128 (-2.92%) | 48,827 |
| 2 Aug 2024 | USD | 38.78 | 38.955 | 38.4 | 38.6683 | 38.6683 | -1.229 (-3.08%) | 53,054 |
| 1 Aug 2024 | USD | 41.29 | 41.55 | 39.65 | 39.8976 | 39.8976 | -1.634 (-3.93%) | 299,351 |
| 31 Jul 2024 | USD | 41.07 | 41.67 | 41.05 | 41.5312 | 41.5312 | +1.551 (+3.88%) | 27,449 |
| 30 Jul 2024 | USD | 40.85 | 40.89 | 39.98 | 39.98 | 39.98 | -0.735 (-1.80%) | 12,694 |
| 29 Jul 2024 | USD | 40.93 | 41.14 | 40.575 | 40.7147 | 40.7147 | -0.004 (-0.01%) | 10,262 |
| 26 Jul 2024 | USD | 40.87 | 40.96 | 40.56 | 40.7186 | 40.7186 | +0.373 (+0.92%) | 18,392 |
| 25 Jul 2024 | USD | 40.75 | 41.1025 | 40.33 | 40.3458 | 40.3458 | -0.574 (-1.40%) | 16,664 |
