| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 40.47 | 41.78 | 40.12 | 41.52 | 41.52 | +1.235 (+3.07%) | 1,951,849 |
| 20 Jun 2024 | USD | 40.02 | 40.615 | 39.89 | 40.285 | 40.285 | +0.195 (+0.49%) | 1,542,359 |
| 18 Jun 2024 | USD | 41.01 | 41.23 | 40.08 | 40.09 | 40.09 | -1.03 (-2.50%) | 1,028,825 |
| 17 Jun 2024 | USD | 41.42 | 41.465 | 40.62 | 41.12 | 41.12 | -0.62 (-1.49%) | 1,074,169 |
| 14 Jun 2024 | USD | 41.82 | 42.23 | 40.82 | 41.74 | 41.74 | -0.27 (-0.64%) | 1,495,970 |
| 13 Jun 2024 | USD | 44 | 44.14 | 41.3 | 42.01 | 42.01 | -1.76 (-4.02%) | 1,614,354 |
| 12 Jun 2024 | USD | 45 | 45.99 | 43.55 | 43.77 | 43.77 | -0.12 (-0.27%) | 1,876,930 |
| 11 Jun 2024 | USD | 42.86 | 43.92 | 42.49 | 43.89 | 43.89 | +0.97 (+2.26%) | 1,405,710 |
| 10 Jun 2024 | USD | 42.59 | 43.56 | 42.29 | 42.92 | 42.92 | -0.07 (-0.16%) | 1,146,294 |
| 7 Jun 2024 | USD | 43.09 | 43.72 | 42.455 | 42.99 | 42.99 | -0.62 (-1.42%) | 1,276,077 |
| 6 Jun 2024 | USD | 42.25 | 43.855 | 42.15 | 43.61 | 43.61 | +1.47 (+3.49%) | 2,073,923 |
| 5 Jun 2024 | USD | 44.62 | 44.78 | 41.79 | 42.14 | 42.14 | -2.62 (-5.85%) | 3,353,694 |
| 4 Jun 2024 | USD | 46.2 | 46.84 | 44.67 | 44.76 | 44.76 | -1.92 (-4.11%) | 2,026,844 |
| 3 Jun 2024 | USD | 47.82 | 48.22 | 46.02 | 46.68 | 46.68 | -0.08 (-0.17%) | 1,302,828 |
| 31 May 2024 | USD | 47.09 | 47.19 | 45.49 | 46.76 | 46.76 | +0.27 (+0.58%) | 1,368,204 |
| 30 May 2024 | USD | 47.21 | 47.38 | 46.1 | 46.49 | 46.49 | -1.29 (-2.70%) | 1,815,969 |
| 29 May 2024 | USD | 48.12 | 48.3645 | 47.59 | 47.78 | 47.78 | -1.02 (-2.09%) | 787,812 |
| 28 May 2024 | USD | 50.23 | 50.25 | 48.74 | 48.8 | 48.8 | -1.24 (-2.48%) | 1,236,742 |
| 24 May 2024 | USD | 50.28 | 50.7 | 49.52 | 50.04 | 50.04 | -0.47 (-0.93%) | 862,517 |
| 23 May 2024 | USD | 52.55 | 52.615 | 50.27 | 50.51 | 50.51 | -1.73 (-3.31%) | 833,954 |
| 22 May 2024 | USD | 52.45 | 53.21 | 52.13 | 52.24 | 52.24 | -0.21 (-0.40%) | 735,207 |
| 21 May 2024 | USD | 53.22 | 53.62 | 51.77 | 52.45 | 52.45 | -1.2 (-2.24%) | 1,195,595 |
| 20 May 2024 | USD | 53 | 53.9 | 52.74 | 53.65 | 53.65 | +0.58 (+1.09%) | 636,710 |
| 17 May 2024 | USD | 53.6 | 53.91 | 53.04 | 53.07 | 53.07 | -0.8 (-1.49%) | 753,398 |
| 16 May 2024 | USD | 53.43 | 54.18 | 52.9203 | 53.87 | 53.87 | +0.28 (+0.52%) | 776,044 |
| 15 May 2024 | USD | 53.94 | 55.45 | 53.24 | 53.59 | 53.59 | +0.33 (+0.62%) | 1,269,456 |
| 14 May 2024 | USD | 53.61 | 54.12 | 52.64 | 53.26 | 53.26 | -0.19 (-0.36%) | 1,258,704 |
| 13 May 2024 | USD | 53.38 | 54.91 | 53.235 | 53.45 | 53.45 | +0.39 (+0.74%) | 1,078,637 |
| 10 May 2024 | USD | 53.61 | 53.94 | 52.96 | 53.06 | 53.06 | -0.5 (-0.93%) | 1,175,891 |
| 9 May 2024 | USD | 54.3 | 54.72 | 53.52 | 53.56 | 53.56 | -0.76 (-1.40%) | 1,724,690 |
