| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 87.34 | 88.13 | 85.43 | 85.62 | 85.62 | -2.32 (-2.64%) | 1,050,200 |
| 19 Jul 2023 | USD | 88 | 89.58 | 86.61 | 87.94 | 87.94 | +0.77 (+0.88%) | 834,600 |
| 18 Jul 2023 | USD | 86.68 | 87.51 | 85.07 | 87.17 | 87.17 | +0.18 (+0.21%) | 1,457,900 |
| 17 Jul 2023 | USD | 86.03 | 87.89 | 84.94 | 86.99 | 86.99 | +1.29 (+1.51%) | 565,300 |
| 14 Jul 2023 | USD | 87.21 | 87.95 | 85.37 | 85.7 | 85.7 | -2.16 (-2.46%) | 578,000 |
| 13 Jul 2023 | USD | 86.38 | 88.71 | 86.25 | 87.86 | 87.86 | +2.04 (+2.38%) | 1,190,400 |
| 12 Jul 2023 | USD | 84.06 | 86.3 | 83.51 | 85.82 | 85.82 | +3.35 (+4.06%) | 1,469,000 |
| 11 Jul 2023 | USD | 83.82 | 84.55 | 81.96 | 82.47 | 82.47 | -1.38 (-1.65%) | 1,078,800 |
| 10 Jul 2023 | USD | 80.75 | 83.96 | 80.605 | 83.85 | 83.85 | +2.97 (+3.67%) | 708,600 |
| 7 Jul 2023 | USD | 79.94 | 81.61 | 79.94 | 80.88 | 80.88 | +0.78 (+0.97%) | 581,200 |
| 6 Jul 2023 | USD | 80.01 | 80.62 | 78.54 | 80.1 | 80.1 | -1.46 (-1.79%) | 849,900 |
| 5 Jul 2023 | USD | 82.37 | 82.62 | 81.04 | 81.56 | 81.56 | -0.38 (-0.46%) | 544,300 |
| 3 Jul 2023 | USD | 82.39 | 83.81 | 81.5 | 81.94 | 81.94 | -0.51 (-0.62%) | 504,400 |
| 30 Jun 2023 | USD | 81.23 | 83.49 | 80.85 | 82.45 | 82.45 | +2.11 (+2.63%) | 1,243,100 |
| 29 Jun 2023 | USD | 78.21 | 80.98 | 77.785 | 80.34 | 80.34 | +1.87 (+2.38%) | 1,204,600 |
| 28 Jun 2023 | USD | 78.13 | 79.535 | 77.68 | 78.47 | 78.47 | +0.075 (+0.10%) | 870,800 |
| 27 Jun 2023 | USD | 75.82 | 78.8 | 75.72 | 78.395 | 78.395 | +2.605 (+3.44%) | 864,200 |
| 26 Jun 2023 | USD | 76.88 | 77.555 | 74.905 | 75.79 | 75.79 | -1.48 (-1.92%) | 911,800 |
| 23 Jun 2023 | USD | 74.26 | 78.345 | 74.26 | 77.27 | 77.27 | +1.76 (+2.33%) | 1,809,600 |
| 22 Jun 2023 | USD | 73.76 | 75.81 | 71.8 | 75.51 | 75.51 | +1.57 (+2.12%) | 835,600 |
| 21 Jun 2023 | USD | 75.75 | 75.98 | 73.16 | 73.94 | 73.94 | -1.84 (-2.43%) | 1,150,800 |
| 20 Jun 2023 | USD | 76.38 | 76.83 | 74.37 | 75.78 | 75.78 | -0.84 (-1.10%) | 917,500 |
| 16 Jun 2023 | USD | 79.09 | 79.09 | 75.33 | 76.62 | 76.62 | -1.81 (-2.31%) | 964,800 |
| 15 Jun 2023 | USD | 73.58 | 78.58 | 73.58 | 78.43 | 78.43 | +4.1 (+5.52%) | 1,350,200 |
| 14 Jun 2023 | USD | 75.02 | 76 | 73.49 | 74.33 | 74.33 | -1.34 (-1.77%) | 1,152,800 |
| 13 Jun 2023 | USD | 78.54 | 78.88 | 75.63 | 75.67 | 75.67 | -2.08 (-2.68%) | 1,042,400 |
| 12 Jun 2023 | USD | 73.89 | 77.97 | 73.79 | 77.75 | 77.75 | +3.85 (+5.21%) | 1,175,200 |
| 9 Jun 2023 | USD | 73.11 | 76.21 | 73 | 73.9 | 73.9 | +1.07 (+1.47%) | 1,401,800 |
| 8 Jun 2023 | USD | 70.96 | 73.3 | 70.65 | 72.83 | 72.83 | +1.285 (+1.80%) | 1,210,600 |
| 7 Jun 2023 | USD | 72.74 | 73.995 | 71.5 | 71.545 | 71.545 | -1.195 (-1.64%) | 1,532,300 |
