| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 69.87 | 73.28 | 69.83 | 72.74 | 72.74 | +2.87 (+4.11%) | 1,503,100 |
| 5 Jun 2023 | USD | 70 | 70.415 | 67.97 | 69.87 | 69.87 | -0.44 (-0.63%) | 1,530,900 |
| 2 Jun 2023 | USD | 68 | 71.73 | 67.63 | 70.31 | 70.31 | +3.71 (+5.57%) | 1,995,800 |
| 1 Jun 2023 | USD | 65.66 | 68.42 | 64.499 | 66.6 | 66.6 | +0.49 (+0.74%) | 1,477,300 |
| 31 May 2023 | USD | 62 | 66.44 | 62 | 66.11 | 66.11 | +5.23 (+8.59%) | 2,602,200 |
| 30 May 2023 | USD | 59.9 | 60.98 | 59.22 | 60.88 | 60.88 | +2.08 (+3.54%) | 1,304,900 |
| 26 May 2023 | USD | 56.34 | 59.23 | 55.51 | 58.8 | 58.8 | +2.6 (+4.63%) | 1,215,100 |
| 25 May 2023 | USD | 58.32 | 58.8 | 55.72 | 56.2 | 56.2 | -1.85 (-3.19%) | 1,711,800 |
| 24 May 2023 | USD | 59.03 | 59.875 | 57.865 | 58.05 | 58.05 | -2 (-3.33%) | 1,273,900 |
| 23 May 2023 | USD | 63.9 | 64.12 | 59.93 | 60.05 | 60.05 | -3.86 (-6.04%) | 1,503,900 |
| 22 May 2023 | USD | 61.41 | 65.31 | 61.375 | 63.91 | 63.91 | +2.38 (+3.87%) | 2,222,000 |
| 19 May 2023 | USD | 61.15 | 61.83 | 60.875 | 61.53 | 61.53 | +0.76 (+1.25%) | 1,493,300 |
| 18 May 2023 | USD | 56.99 | 61.07 | 56.805 | 60.77 | 60.77 | +4.16 (+7.35%) | 2,198,900 |
| 17 May 2023 | USD | 54.97 | 56.66 | 53.83 | 56.61 | 56.61 | +2.11 (+3.87%) | 1,628,600 |
| 16 May 2023 | USD | 53.52 | 54.59 | 53 | 54.5 | 54.5 | +0.14 (+0.26%) | 1,225,200 |
| 15 May 2023 | USD | 51.31 | 54.51 | 51.005 | 54.36 | 54.36 | +2.86 (+5.55%) | 1,879,900 |
| 12 May 2023 | USD | 53.51 | 53.51 | 51.42 | 51.5 | 51.5 | -1.78 (-3.34%) | 1,798,600 |
| 11 May 2023 | USD | 54.51 | 54.51 | 52.25 | 53.28 | 53.28 | -1.34 (-2.45%) | 2,625,000 |
| 10 May 2023 | USD | 55.98 | 56.77 | 54.23 | 54.62 | 54.62 | -0.28 (-0.51%) | 3,163,900 |
| 9 May 2023 | USD | 57 | 57.14 | 54.41 | 54.9 | 54.9 | -2.55 (-4.44%) | 2,548,800 |
| 8 May 2023 | USD | 55.97 | 57.89 | 55.67 | 57.45 | 57.45 | +1.86 (+3.35%) | 1,997,800 |
| 5 May 2023 | USD | 63.2 | 63.2 | 55.235 | 55.59 | 55.59 | -0.91 (-1.61%) | 4,935,300 |
| 4 May 2023 | USD | 56.88 | 58 | 55.86 | 56.5 | 56.5 | -0.13 (-0.23%) | 2,516,000 |
| 3 May 2023 | USD | 60.45 | 60.87 | 55.41 | 56.63 | 56.63 | -4.03 (-6.64%) | 3,521,200 |
| 2 May 2023 | USD | 65.99 | 66.77 | 60.57 | 60.66 | 60.66 | -5.41 (-8.19%) | 1,589,900 |
| 1 May 2023 | USD | 64.7 | 66.16 | 64.565 | 66.07 | 66.07 | +1.23 (+1.90%) | 854,700 |
| 28 Apr 2023 | USD | 61.51 | 64.99 | 60.64 | 64.84 | 64.84 | +2.88 (+4.65%) | 1,050,000 |
| 27 Apr 2023 | USD | 63.01 | 63.44 | 61.85 | 61.96 | 61.96 | -0.3 (-0.48%) | 684,500 |
| 26 Apr 2023 | USD | 63.32 | 64.09 | 61.915 | 62.26 | 62.26 | -0.02 (-0.03%) | 803,400 |
| 25 Apr 2023 | USD | 64.91 | 64.91 | 62.03 | 62.28 | 62.28 | -3.38 (-5.15%) | 730,400 |
