| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 67.02 | 67.82 | 64.24 | 65.66 | 65.66 | -1.21 (-1.81%) | 1,059,900 |
| 21 Apr 2023 | USD | 66.53 | 67.18 | 65.87 | 66.87 | 66.87 | +0.73 (+1.10%) | 1,188,100 |
| 20 Apr 2023 | USD | 66.48 | 67.55 | 65.72 | 66.14 | 66.14 | -1.43 (-2.12%) | 824,400 |
| 19 Apr 2023 | USD | 68.77 | 69.439 | 67.45 | 67.57 | 67.57 | -2.09 (-3.00%) | 948,700 |
| 18 Apr 2023 | USD | 72 | 72.758 | 69.49 | 69.66 | 69.66 | -1.78 (-2.49%) | 815,100 |
| 17 Apr 2023 | USD | 71.75 | 71.96 | 70.45 | 71.44 | 71.44 | -0.07 (-0.10%) | 619,600 |
| 14 Apr 2023 | USD | 70.87 | 71.95 | 69.815 | 71.51 | 71.51 | +0.4 (+0.56%) | 958,300 |
| 13 Apr 2023 | USD | 70.57 | 71.93 | 70.57 | 71.11 | 71.11 | +1.29 (+1.85%) | 831,800 |
| 12 Apr 2023 | USD | 72.42 | 73.16 | 69.65 | 69.82 | 69.82 | -1.25 (-1.76%) | 691,300 |
| 11 Apr 2023 | USD | 71.51 | 72.38 | 70.27 | 71.07 | 71.07 | -1.01 (-1.40%) | 743,300 |
| 10 Apr 2023 | USD | 71.57 | 72.32 | 70.09 | 72.08 | 72.08 | -0.42 (-0.58%) | 1,011,100 |
| 6 Apr 2023 | USD | 71.92 | 72.58 | 69.77 | 72.5 | 72.5 | +0.06 (+0.08%) | 772,800 |
| 5 Apr 2023 | USD | 73.5 | 73.575 | 70.27 | 72.44 | 72.44 | -1.66 (-2.24%) | 2,211,500 |
| 4 Apr 2023 | USD | 70.8 | 74.42 | 70.71 | 74.1 | 74.1 | +3.26 (+4.60%) | 2,007,400 |
| 3 Apr 2023 | USD | 71.78 | 72.065 | 70.19 | 70.84 | 70.84 | -1.45 (-2.01%) | 856,100 |
| 31 Mar 2023 | USD | 69.27 | 73.45 | 68.54 | 72.29 | 72.29 | +3.72 (+5.43%) | 2,078,800 |
| 30 Mar 2023 | USD | 65.91 | 68.69 | 65.91 | 68.57 | 68.57 | +3.52 (+5.41%) | 1,633,800 |
| 29 Mar 2023 | USD | 63.26 | 65.47 | 62.985 | 65.05 | 65.05 | +2.55 (+4.08%) | 1,103,500 |
| 28 Mar 2023 | USD | 62.23 | 63.31 | 61.6 | 62.5 | 62.5 | -0.22 (-0.35%) | 821,500 |
| 27 Mar 2023 | USD | 63.29 | 64.529 | 62.12 | 62.72 | 62.72 | -0.11 (-0.18%) | 648,900 |
| 24 Mar 2023 | USD | 63.71 | 63.94 | 62.02 | 62.83 | 62.83 | +0.17 (+0.27%) | 1,199,600 |
| 23 Mar 2023 | USD | 63.06 | 64.11 | 62.2 | 62.66 | 62.66 | +0.77 (+1.24%) | 720,100 |
| 22 Mar 2023 | USD | 64.29 | 64.78 | 61.85 | 61.89 | 61.89 | -2.63 (-4.08%) | 1,209,400 |
| 21 Mar 2023 | USD | 61.65 | 64.8 | 61.38 | 64.52 | 64.52 | +3.3 (+5.39%) | 1,208,500 |
| 20 Mar 2023 | USD | 60.28 | 61.62 | 59.43 | 61.22 | 61.22 | +0.81 (+1.34%) | 1,326,000 |
| 17 Mar 2023 | USD | 61.69 | 62.86 | 60.13 | 60.41 | 60.41 | -1.44 (-2.33%) | 1,107,500 |
| 16 Mar 2023 | USD | 62.44 | 63.2 | 61.16 | 61.85 | 61.85 | -0.24 (-0.39%) | 1,180,400 |
| 15 Mar 2023 | USD | 62.22 | 62.705 | 60.71 | 62.09 | 62.09 | -0.13 (-0.21%) | 1,300,100 |
| 14 Mar 2023 | USD | 61.75 | 63.44 | 61.4 | 62.22 | 62.22 | +1.19 (+1.95%) | 1,486,100 |
| 13 Mar 2023 | USD | 61.61 | 62.8 | 60.02 | 61.03 | 61.03 | -0.84 (-1.36%) | 1,278,900 |
