| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 78.94 | 80.16 | 77.305 | 78.48 | 78.48 | +0.97 (+1.25%) | 1,233,200 |
| 25 Jan 2023 | USD | 73.63 | 77.63 | 72.51 | 77.51 | 77.51 | +2.32 (+3.09%) | 1,832,300 |
| 24 Jan 2023 | USD | 74.41 | 76.36 | 73.905 | 75.19 | 75.19 | +0.39 (+0.52%) | 1,785,700 |
| 23 Jan 2023 | USD | 74.49 | 75.1 | 72.95 | 74.8 | 74.8 | +1.71 (+2.34%) | 1,297,800 |
| 20 Jan 2023 | USD | 70.76 | 73.93 | 69.98 | 73.09 | 73.09 | +2.71 (+3.85%) | 1,199,000 |
| 19 Jan 2023 | USD | 69.98 | 71.79 | 69.71 | 70.38 | 70.38 | -1.24 (-1.73%) | 1,201,600 |
| 18 Jan 2023 | USD | 74.75 | 74.97 | 71.25 | 71.62 | 71.62 | -1.62 (-2.21%) | 1,587,900 |
| 17 Jan 2023 | USD | 71.58 | 74.345 | 70.96 | 73.24 | 73.24 | +0.75 (+1.03%) | 818,500 |
| 13 Jan 2023 | USD | 70.06 | 73.89 | 70.06 | 72.49 | 72.49 | +1.17 (+1.64%) | 1,098,300 |
| 12 Jan 2023 | USD | 71.35 | 71.55 | 68.5 | 71.32 | 71.32 | +0.37 (+0.52%) | 829,200 |
| 11 Jan 2023 | USD | 71.27 | 71.5 | 69.44 | 70.95 | 70.95 | +0.9 (+1.28%) | 1,028,400 |
| 10 Jan 2023 | USD | 69.83 | 70.33 | 68.62 | 70.05 | 70.05 | -0.11 (-0.16%) | 730,700 |
| 9 Jan 2023 | USD | 68.5 | 71.89 | 68.5 | 70.16 | 70.16 | +2.28 (+3.36%) | 1,178,500 |
| 6 Jan 2023 | USD | 67.54 | 68.78 | 64.6 | 67.88 | 67.88 | +1.41 (+2.12%) | 1,123,500 |
| 5 Jan 2023 | USD | 67.2 | 67.69 | 65.6 | 66.47 | 66.47 | -2.77 (-4.00%) | 947,500 |
| 4 Jan 2023 | USD | 70.5 | 71.06 | 68.745 | 69.24 | 69.24 | -0.3 (-0.43%) | 749,000 |
| 3 Jan 2023 | USD | 69.69 | 70.89 | 67.2 | 69.54 | 69.54 | +1.68 (+2.48%) | 1,279,800 |
| 30 Dec 2022 | USD | 66.59 | 68.34 | 66.38 | 67.86 | 67.86 | +0.09 (+0.13%) | 452,200 |
| 29 Dec 2022 | USD | 66.42 | 68.24 | 66.18 | 67.77 | 67.77 | +2.22 (+3.39%) | 831,300 |
| 28 Dec 2022 | USD | 65.25 | 66.69 | 64.72 | 65.55 | 65.55 | -0.02 (-0.03%) | 530,800 |
| 27 Dec 2022 | USD | 65.58 | 65.914 | 63.51 | 65.57 | 65.57 | -0.37 (-0.56%) | 1,171,500 |
| 23 Dec 2022 | USD | 65.97 | 65.97 | 64.6 | 65.94 | 65.94 | -0.9 (-1.35%) | 604,600 |
| 22 Dec 2022 | USD | 66.47 | 66.93 | 64.94 | 66.84 | 66.84 | -0.93 (-1.37%) | 699,100 |
| 21 Dec 2022 | USD | 68.92 | 69.505 | 66.87 | 67.77 | 67.77 | -0.53 (-0.78%) | 1,485,800 |
| 20 Dec 2022 | USD | 66.31 | 68.66 | 66.081 | 68.3 | 68.3 | +0.83 (+1.23%) | 851,600 |
| 19 Dec 2022 | USD | 70.64 | 70.65 | 66.53 | 67.47 | 67.47 | -3.17 (-4.49%) | 1,377,900 |
| 16 Dec 2022 | USD | 70.16 | 71.395 | 69.89 | 70.64 | 70.64 | +0.2 (+0.28%) | 2,966,900 |
| 15 Dec 2022 | USD | 71.55 | 73.37 | 70.03 | 70.44 | 70.44 | -2.86 (-3.90%) | 1,228,300 |
| 14 Dec 2022 | USD | 70.96 | 74.9 | 70.96 | 73.3 | 73.3 | +1.81 (+2.53%) | 1,834,200 |
| 13 Dec 2022 | USD | 72 | 74.955 | 69.8 | 71.49 | 71.49 | +2.59 (+3.76%) | 1,730,000 |
