| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 66.51 | 69.64 | 65.91 | 68.9 | 68.9 | +3 (+4.55%) | 1,505,500 |
| 9 Dec 2022 | USD | 65.55 | 66.855 | 65.07 | 65.9 | 65.9 | -0.16 (-0.24%) | 1,181,400 |
| 8 Dec 2022 | USD | 65 | 67.16 | 64.16 | 66.06 | 66.06 | +1.52 (+2.36%) | 1,136,400 |
| 7 Dec 2022 | USD | 64.32 | 65.7 | 63.45 | 64.54 | 64.54 | +0.11 (+0.17%) | 868,500 |
| 6 Dec 2022 | USD | 65.53 | 65.53 | 63.02 | 64.43 | 64.43 | -1.79 (-2.70%) | 821,500 |
| 5 Dec 2022 | USD | 67.13 | 68.88 | 65.04 | 66.22 | 66.22 | -1.83 (-2.69%) | 1,309,700 |
| 2 Dec 2022 | USD | 65.52 | 68.63 | 64.51 | 68.05 | 68.05 | +0.6 (+0.89%) | 1,562,200 |
| 1 Dec 2022 | USD | 64.64 | 67.94 | 64.12 | 67.45 | 67.45 | +3.34 (+5.21%) | 1,893,800 |
| 30 Nov 2022 | USD | 59.55 | 64.78 | 59.35 | 64.11 | 64.11 | +3.88 (+6.44%) | 1,781,800 |
| 29 Nov 2022 | USD | 61.41 | 62.295 | 59.89 | 60.23 | 60.23 | -0.59 (-0.97%) | 1,011,300 |
| 28 Nov 2022 | USD | 60 | 61.97 | 60 | 60.82 | 60.82 | +0.14 (+0.23%) | 1,398,500 |
| 25 Nov 2022 | USD | 60.09 | 61.23 | 59.375 | 60.68 | 60.68 | +0.05 (+0.08%) | 449,800 |
| 23 Nov 2022 | USD | 59.53 | 61.78 | 58.675 | 60.63 | 60.63 | +1.28 (+2.16%) | 1,181,500 |
| 22 Nov 2022 | USD | 56.31 | 59.68 | 55.88 | 59.35 | 59.35 | +2.94 (+5.21%) | 1,494,500 |
| 21 Nov 2022 | USD | 56.63 | 57.999 | 56.02 | 56.41 | 56.41 | -1.77 (-3.04%) | 671,100 |
| 18 Nov 2022 | USD | 59.26 | 60 | 56.755 | 58.18 | 58.18 | +0.37 (+0.64%) | 847,800 |
| 17 Nov 2022 | USD | 58.54 | 59.79 | 57.41 | 57.81 | 57.81 | -2.2 (-3.67%) | 1,127,800 |
| 16 Nov 2022 | USD | 62.59 | 62.76 | 58.91 | 60.01 | 60.01 | -3.83 (-6.00%) | 2,297,100 |
| 15 Nov 2022 | USD | 64.62 | 65.71 | 63.14 | 63.84 | 63.84 | +2.29 (+3.72%) | 1,667,800 |
| 14 Nov 2022 | USD | 62.88 | 62.965 | 59.73 | 61.55 | 61.55 | -1.99 (-3.13%) | 1,051,000 |
| 11 Nov 2022 | USD | 61.74 | 64.71 | 61.38 | 63.54 | 63.54 | +2.3 (+3.76%) | 2,189,100 |
| 10 Nov 2022 | USD | 57.82 | 62.67 | 57.82 | 61.24 | 61.24 | +7.46 (+13.87%) | 2,684,500 |
| 9 Nov 2022 | USD | 53.38 | 54.845 | 52.235 | 53.78 | 53.78 | -0.32 (-0.59%) | 2,476,100 |
| 8 Nov 2022 | USD | 48.38 | 56.76 | 48.07 | 54.1 | 54.1 | +7.1 (+15.11%) | 8,208,700 |
| 7 Nov 2022 | USD | 49.6 | 49.835 | 46.61 | 47 | 47 | -2.7 (-5.43%) | 3,804,200 |
| 4 Nov 2022 | USD | 53.51 | 53.69 | 48.21 | 49.7 | 49.7 | -3.59 (-6.74%) | 2,961,800 |
| 3 Nov 2022 | USD | 54.2 | 55.07 | 52.88 | 53.29 | 53.29 | -1.42 (-2.60%) | 1,598,700 |
| 2 Nov 2022 | USD | 59.56 | 60.04 | 54.44 | 54.71 | 54.71 | -5.14 (-8.59%) | 2,119,600 |
| 1 Nov 2022 | USD | 61.65 | 62.345 | 59.42 | 59.85 | 59.85 | -0.41 (-0.68%) | 1,153,800 |
| 31 Oct 2022 | USD | 60.48 | 61.36 | 59.22 | 60.26 | 60.26 | -0.22 (-0.36%) | 1,404,500 |
