| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 59.91 | 60.78 | 57.77 | 60.48 | 60.48 | +0.28 (+0.47%) | 730,900 |
| 27 Oct 2022 | USD | 60.58 | 62.77 | 59.49 | 60.2 | 60.2 | +0.33 (+0.55%) | 1,056,100 |
| 26 Oct 2022 | USD | 58.68 | 62.865 | 57.52 | 59.87 | 59.87 | +0.08 (+0.13%) | 1,541,100 |
| 25 Oct 2022 | USD | 57.68 | 60.07 | 57.68 | 59.79 | 59.79 | +2.86 (+5.02%) | 1,427,200 |
| 24 Oct 2022 | USD | 56.21 | 56.96 | 53.24 | 56.93 | 56.93 | +1.55 (+2.80%) | 1,648,400 |
| 21 Oct 2022 | USD | 54.79 | 55.55 | 52.9 | 55.38 | 55.38 | +0.09 (+0.16%) | 1,340,600 |
| 20 Oct 2022 | USD | 55.79 | 57.54 | 54.75 | 55.29 | 55.29 | -0.3 (-0.54%) | 922,700 |
| 19 Oct 2022 | USD | 58.35 | 58.392 | 55.03 | 55.59 | 55.59 | -3.41 (-5.78%) | 969,000 |
| 18 Oct 2022 | USD | 60.58 | 60.83 | 58.53 | 59 | 59 | +0.3 (+0.51%) | 969,900 |
| 17 Oct 2022 | USD | 57.01 | 59.82 | 56.54 | 58.7 | 58.7 | +3.78 (+6.88%) | 1,216,200 |
| 14 Oct 2022 | USD | 55.78 | 57.11 | 54.14 | 54.92 | 54.92 | -0.46 (-0.83%) | 1,507,500 |
| 13 Oct 2022 | USD | 52.21 | 56.52 | 50.88 | 55.38 | 55.38 | +0.73 (+1.34%) | 1,704,200 |
| 12 Oct 2022 | USD | 54.69 | 55.39 | 53.36 | 54.65 | 54.65 | +0.05 (+0.09%) | 2,402,500 |
| 11 Oct 2022 | USD | 56.03 | 57.76 | 53.63 | 54.6 | 54.6 | -2.7 (-4.71%) | 3,715,100 |
| 10 Oct 2022 | USD | 65.97 | 66.34 | 57 | 57.3 | 57.3 | -19.67 (-25.56%) | 8,829,700 |
| 7 Oct 2022 | USD | 78.99 | 79.65 | 76.325 | 76.97 | 76.97 | -4.48 (-5.50%) | 702,600 |
| 6 Oct 2022 | USD | 79.93 | 81.85 | 79.85 | 81.45 | 81.45 | +1.19 (+1.48%) | 580,300 |
| 5 Oct 2022 | USD | 77.82 | 81.015 | 77.4 | 80.26 | 80.26 | +1.15 (+1.45%) | 729,000 |
| 4 Oct 2022 | USD | 78.455 | 79.97 | 77.84 | 79.11 | 79.11 | +2.51 (+3.28%) | 1,455,000 |
| 3 Oct 2022 | USD | 75.11 | 77 | 74.06 | 76.6 | 76.6 | +1.62 (+2.16%) | 947,100 |
| 30 Sep 2022 | USD | 76.17 | 77.84 | 74.93 | 74.98 | 74.98 | -1.33 (-1.74%) | 1,062,600 |
| 29 Sep 2022 | USD | 76.07 | 76.38 | 74.64 | 76.31 | 76.31 | -1.34 (-1.73%) | 822,400 |
| 28 Sep 2022 | USD | 76.19 | 78.599 | 75.73 | 77.65 | 77.65 | +1.74 (+2.29%) | 1,195,300 |
| 27 Sep 2022 | USD | 76.24 | 77.8 | 75.51 | 75.91 | 75.91 | +0.75 (+1.00%) | 686,800 |
| 26 Sep 2022 | USD | 75.45 | 77.8 | 74.72 | 75.16 | 75.16 | -0.67 (-0.88%) | 828,000 |
| 23 Sep 2022 | USD | 76.21 | 77.88 | 74.48 | 75.83 | 75.83 | -1.76 (-2.27%) | 1,120,100 |
| 22 Sep 2022 | USD | 78.64 | 79.31 | 76.58 | 77.59 | 77.59 | -2.1 (-2.64%) | 1,182,600 |
| 21 Sep 2022 | USD | 81.8 | 83.89 | 79.41 | 79.69 | 79.69 | -1.71 (-2.10%) | 742,300 |
| 20 Sep 2022 | USD | 82.02 | 82.61 | 80.55 | 81.4 | 81.4 | -1.56 (-1.88%) | 923,200 |
| 19 Sep 2022 | USD | 81.22 | 83.08 | 80.34 | 82.96 | 82.96 | +1.18 (+1.44%) | 1,067,400 |
