| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 53.38 | 54.91 | 53.235 | 53.45 | 53.45 | +0.39 (+0.74%) | 1,078,637 |
| 10 May 2024 | USD | 53.61 | 53.94 | 52.96 | 53.06 | 53.06 | -0.5 (-0.93%) | 1,175,891 |
| 9 May 2024 | USD | 54.3 | 54.72 | 53.52 | 53.56 | 53.56 | -0.76 (-1.40%) | 1,724,690 |
| 8 May 2024 | USD | 55.81 | 56.07 | 54.29 | 54.32 | 54.32 | -2.13 (-3.77%) | 1,027,552 |
| 7 May 2024 | USD | 55.54 | 57.325 | 55.54 | 56.45 | 56.45 | +0.76 (+1.36%) | 1,257,196 |
| 6 May 2024 | USD | 58.38 | 58.76 | 55.5 | 55.69 | 55.69 | -2.19 (-3.78%) | 1,661,891 |
| 3 May 2024 | USD | 60.76 | 60.76 | 57.06 | 57.88 | 57.88 | +1.15 (+2.03%) | 3,913,144 |
| 2 May 2024 | USD | 58.79 | 58.79 | 56.61 | 56.73 | 56.73 | -1.51 (-2.59%) | 2,054,948 |
| 1 May 2024 | USD | 57.92 | 60.22 | 57.68 | 58.24 | 58.24 | +0.67 (+1.16%) | 902,174 |
| 30 Apr 2024 | USD | 58.5 | 59.1 | 57.56 | 57.57 | 57.57 | -1.67 (-2.82%) | 1,168,325 |
| 29 Apr 2024 | USD | 59.57 | 59.85 | 58.66 | 59.24 | 59.24 | +0.26 (+0.44%) | 1,120,870 |
| 26 Apr 2024 | USD | 59.99 | 60.41 | 58.66 | 58.98 | 58.98 | -0.94 (-1.57%) | 1,043,909 |
| 25 Apr 2024 | USD | 59.81 | 60.2 | 59.16 | 59.92 | 59.92 | -0.36 (-0.60%) | 589,615 |
| 24 Apr 2024 | USD | 60.37 | 60.81 | 59.915 | 60.28 | 60.28 | +0.14 (+0.23%) | 875,031 |
| 23 Apr 2024 | USD | 58.48 | 60.6 | 58.325 | 60.14 | 60.14 | +1.89 (+3.24%) | 924,498 |
| 22 Apr 2024 | USD | 57.57 | 58.78 | 57.54 | 58.25 | 58.25 | +1.16 (+2.03%) | 1,051,301 |
| 19 Apr 2024 | USD | 57.52 | 58.05 | 56.88 | 57.09 | 57.09 | -0.33 (-0.57%) | 1,035,234 |
| 18 Apr 2024 | USD | 57.11 | 58 | 56.3801 | 57.42 | 57.42 | +0.54 (+0.95%) | 835,980 |
| 17 Apr 2024 | USD | 56.86 | 57.35 | 56.16 | 56.88 | 56.88 | +0.14 (+0.25%) | 942,127 |
| 16 Apr 2024 | USD | 56.51 | 57.335 | 56.22 | 56.74 | 56.74 | -0.07 (-0.12%) | 734,405 |
| 15 Apr 2024 | USD | 59.24 | 59.29 | 56.76 | 56.81 | 56.81 | -2.73 (-4.59%) | 1,627,592 |
| 12 Apr 2024 | USD | 60.04 | 60.32 | 59.295 | 59.54 | 59.54 | -1.25 (-2.06%) | 732,236 |
| 11 Apr 2024 | USD | 62.18 | 62.42 | 60.1125 | 60.79 | 60.79 | -1.14 (-1.84%) | 853,616 |
| 10 Apr 2024 | USD | 60.42 | 62.28 | 60.29 | 61.93 | 61.93 | +0.13 (+0.21%) | 1,692,579 |
| 9 Apr 2024 | USD | 60.2 | 63.3 | 59.9725 | 61.8 | 61.8 | +2.11 (+3.53%) | 1,607,844 |
| 8 Apr 2024 | USD | 60 | 60.325 | 59.02 | 59.69 | 59.69 | -0.13 (-0.22%) | 1,426,037 |
| 5 Apr 2024 | USD | 59.96 | 60.32 | 59.16 | 59.82 | 59.82 | -0.18 (-0.30%) | 1,586,817 |
| 4 Apr 2024 | USD | 61.1 | 62.27 | 59.96 | 60 | 60 | -0.5 (-0.83%) | 1,218,743 |
| 3 Apr 2024 | USD | 60.42 | 61.26 | 59.97 | 60.5 | 60.5 | -0.32 (-0.53%) | 1,112,813 |
| 2 Apr 2024 | USD | 60.45 | 61.18 | 59.7501 | 60.82 | 60.82 | -0.53 (-0.86%) | 1,399,342 |
