| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 93.18 | 97.29 | 91.39 | 96.45 | 96.45 | +4.84 (+5.28%) | 981,600 |
| 22 Jun 2022 | USD | 86.76 | 94.53 | 86.217 | 91.61 | 91.61 | +3.23 (+3.65%) | 912,900 |
| 21 Jun 2022 | USD | 87.56 | 91.15 | 87.56 | 88.38 | 88.38 | +1.62 (+1.87%) | 541,500 |
| 17 Jun 2022 | USD | 83.14 | 88.2 | 83.115 | 86.76 | 86.76 | +4.53 (+5.51%) | 796,800 |
| 16 Jun 2022 | USD | 83.19 | 84.75 | 81.16 | 82.23 | 82.23 | -4.07 (-4.72%) | 813,100 |
| 15 Jun 2022 | USD | 86.48 | 89 | 84.65 | 86.3 | 86.3 | +1.13 (+1.33%) | 1,056,900 |
| 14 Jun 2022 | USD | 86.13 | 87.515 | 83.975 | 85.17 | 85.17 | -0.52 (-0.61%) | 802,500 |
| 13 Jun 2022 | USD | 90.89 | 92.37 | 85.18 | 85.69 | 85.69 | -8.57 (-9.09%) | 1,293,500 |
| 10 Jun 2022 | USD | 95.95 | 96.95 | 91.36 | 94.26 | 94.26 | -4.3 (-4.36%) | 921,600 |
| 9 Jun 2022 | USD | 99.66 | 102.79 | 98.48 | 98.56 | 98.56 | -2.76 (-2.72%) | 996,400 |
| 8 Jun 2022 | USD | 100.58 | 103.2 | 100.13 | 101.32 | 101.32 | +0.26 (+0.26%) | 665,500 |
| 7 Jun 2022 | USD | 99.32 | 102.99 | 98.52 | 101.06 | 101.06 | +0.33 (+0.33%) | 601,000 |
| 6 Jun 2022 | USD | 102.12 | 103 | 97.79 | 100.73 | 100.73 | -0.57 (-0.56%) | 707,700 |
| 3 Jun 2022 | USD | 102.27 | 103.625 | 99.63 | 101.3 | 101.3 | -2.27 (-2.19%) | 1,091,900 |
| 2 Jun 2022 | USD | 98.22 | 105.28 | 98.22 | 103.57 | 103.57 | +4.8 (+4.86%) | 693,600 |
| 1 Jun 2022 | USD | 97.81 | 102.6 | 97.81 | 98.77 | 98.77 | +2.06 (+2.13%) | 874,000 |
| 31 May 2022 | USD | 101.95 | 102.96 | 95.97 | 96.71 | 96.71 | -5.34 (-5.23%) | 848,000 |
| 27 May 2022 | USD | 100.47 | 102.74 | 99 | 102.05 | 102.05 | +3.35 (+3.39%) | 618,100 |
| 26 May 2022 | USD | 92.03 | 100.43 | 91.71 | 98.7 | 98.7 | +5.93 (+6.39%) | 1,058,800 |
| 25 May 2022 | USD | 85.96 | 93.49 | 85.15 | 92.77 | 92.77 | +6.63 (+7.70%) | 1,027,800 |
| 24 May 2022 | USD | 93.05 | 93.76 | 85.42 | 86.14 | 86.14 | -8.59 (-9.07%) | 1,513,200 |
| 23 May 2022 | USD | 95.84 | 96.79 | 92.4 | 94.73 | 94.73 | -2.41 (-2.48%) | 758,400 |
| 20 May 2022 | USD | 100 | 100.52 | 93.07 | 97.14 | 97.14 | -0.8 (-0.82%) | 1,151,500 |
| 19 May 2022 | USD | 94.44 | 100.27 | 93.53 | 97.94 | 97.94 | +4.14 (+4.41%) | 1,228,900 |
| 18 May 2022 | USD | 95.51 | 98 | 91.62 | 93.8 | 93.8 | -0.84 (-0.89%) | 1,351,300 |
| 17 May 2022 | USD | 96.92 | 100 | 88.87 | 94.64 | 94.64 | +0.39 (+0.41%) | 1,200,700 |
| 16 May 2022 | USD | 99.9 | 102.59 | 93.39 | 94.25 | 94.25 | -7.17 (-7.07%) | 1,124,300 |
| 13 May 2022 | USD | 94.5 | 103.57 | 94.475 | 101.42 | 101.42 | +8.5 (+9.15%) | 1,159,800 |
| 12 May 2022 | USD | 89.84 | 96.07 | 87.74 | 92.92 | 92.92 | +0.81 (+0.88%) | 1,413,000 |
| 11 May 2022 | USD | 93.6 | 97.22 | 91.35 | 92.11 | 92.11 | -2.54 (-2.68%) | 1,153,100 |
